Candlestick 2018-07-02

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/2/2018	0.073	0.077	0.072
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/2/2018	1.18	1.21	1.15
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	7/2/2018	1.63	1.66	1.63
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	7/2/2018	0.51	0.515	0.51
IS MSCI INDIA 100	Inside Day Black Candle	7/2/2018	8.38	8.49	8.31
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/2/2018	31.4	31.68	31.4
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/2/2018	10.88	10.94	10.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/2/2018	8.9	8.9	8.76
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	7/2/2018	3.51	3.54	3.34
HOTEL PROPERTIES LTD	Inside Day White Candle	7/2/2018	3.54	3.55	3.53
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/2/2018	36.65	36.85	36.3
NOBLE GROUP LIMITED	Inside Day White Candle	7/2/2018	0.14	0.144	0.136
SIMSCI 350 MBL EPW180928	Inside Day White Candle	7/2/2018	0.12	0.12	0.119
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/2/2018	0.51	0.515	0.5
CEI LIMITED	Outside Day Black Candle	7/2/2018	0.905	0.925	0.905
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	7/2/2018	0.069	0.07	0.061
GENTING SIN MB ECW180924	Outside Day Black Candle	7/2/2018	0.023	0.027	0.023
GSH CORPORATION LIMITED	Outside Day Black Candle	7/2/2018	0.475	0.485	0.455
HAW PAR CORP LTD	Outside Day Black Candle	7/2/2018	13.4	13.49	13.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/2/2018	30.77	31.91	30.75
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	7/2/2018	0.975	0.982	0.974
LYXOR ETF MSCI EMERGING MKT 10	Outside Day Black Candle	7/2/2018	11.43	11.65	11.43
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	7/2/2018	0.385	0.4	0.375
SATS LTD.	Outside Day Black Candle	7/2/2018	4.91	5.03	4.9
SINGAPURA FINANCE LTD	Outside Day Black Candle	7/2/2018	0.96	0.99	0.96
SUNRIGHT LTD	Outside Day Black Candle	7/2/2018	0.635	0.68	0.635
UMS HOLDINGS LIMITED	Outside Day Black Candle	7/2/2018	0.805	0.835	0.8
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	7/2/2018	0.245	0.3	0.245
XT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	7/2/2018	1.384	1.399	1.384
AF GLOBAL LIMITED	Outside Day White Candle	7/2/2018	0.198	0.198	0.18
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	7/2/2018	1.04	1.042	1.038
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/2/2018	1.03	1.03	0.995
IPC CORPORATION LIMITED	Outside Day White Candle	7/2/2018	0.4	0.42	0.325
ISHARES USD ASIA BOND ETF	Outside Day White Candle	7/2/2018	10.19	10.19	10.15
LCT HOLDINGS LIMITED	Outside Day White Candle	7/2/2018	0.495	0.495	0.37
NIKKEI225 20500 MB EPW181214	Outside Day White Candle	7/2/2018	0.158	0.158	0.133
OUE COMMERCIAL REIT	Outside Day White Candle	7/2/2018	0.69	0.69	0.68
STI 3350 MB EPW180928	Outside Day White Candle	7/2/2018	0.101	0.101	0.092
TREK 2000 INT'L LTD	Outside Day White Candle	7/2/2018	0.146	0.146	0.126