Candlestick 2018-07-27

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	7/27/2018	0.395	0.4	0.395
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/27/2018	27.06	27.22	26.9
DBS MB ECW181210	Inside Day Black Candle	7/27/2018	0.112	0.117	0.106
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	7/27/2018	0.365	0.37	0.365
HSI 26600 MB EPW180830	Inside Day Black Candle	7/27/2018	0.058	0.063	0.055
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/27/2018	66.19	66.2	65.75
UOB MB ECW181210	Inside Day Black Candle	7/27/2018	0.116	0.119	0.112
UOB MB EPW181001	Inside Day Black Candle	7/27/2018	0.111	0.113	0.111
AEM HOLDINGS LTD	Inside Day White Candle	7/27/2018	1.21	1.21	1.18
DBS MB ECW190118	Inside Day White Candle	7/27/2018	0.21	0.21	0.205
GUOCOLAND LIMITED	Inside Day White Candle	7/27/2018	2.01	2.01	1.98
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2018	1.39	1.39	1.35
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/27/2018	6.91	6.95	6.89
SATS LTD.	Inside Day White Candle	7/27/2018	5.29	5.31	5.25
SINGAPURA FINANCE LTD	Inside Day White Candle	7/27/2018	0.995	0.995	0.99
SUNPOWER GROUP LTD.	Inside Day White Candle	7/27/2018	0.575	0.58	0.565
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/27/2018	27.32	27.35	27.06
UOL GROUP LIMITED	Inside Day White Candle	7/27/2018	7.27	7.28	7.21
VICOM LTD	Inside Day White Candle	7/27/2018	6.21	6.21	6.2
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2018	3.07	3.07	3.05
DELFI LIMITED	Outside Day Black Candle	7/27/2018	1.17	1.25	1.16
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/27/2018	0.465	0.475	0.465
BBR HOLDINGS (S) LTD	Outside Day White Candle	7/27/2018	0.205	0.205	0.185
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/27/2018	10.14	10.17	10.03
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	7/27/2018	0.3	0.3	0.255
HIAP HOE LIMITED	Outside Day White Candle	7/27/2018	0.88	0.88	0.87
HSI 31800 UB ECW180927	Outside Day White Candle	7/27/2018	0.025	0.025	0.022
JAPFA LTD.	Outside Day White Candle	7/27/2018	0.75	0.755	0.7
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/27/2018	0.131	0.131	0.128
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	7/27/2018	13.18	13.6	13.12
SINGAPORE INDEX FUND	Outside Day White Candle	7/27/2018	2.33	2.33	2.25
STRACO CORPORATION LIMITED	Outside Day White Candle	7/27/2018	0.75	0.755	0.73
THAKRAL CORPORATION LTD	Outside Day White Candle	7/27/2018	0.45	0.475	0.43
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/27/2018	2.23	2.23	2.2
XT MSCI INDONESIA ETF 10	Outside Day White Candle	7/27/2018	13.98	13.98	13.81