Candlestick 2018-07-16

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	7/16/2018	0.48	0.49	0.48
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/16/2018	0.085	0.087	0.084
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/16/2018	28.15	28.22	28.15
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/16/2018	1.98	2	1.98
OUE HOSPITALITY TRUST	Inside Day Black Candle	7/16/2018	0.78	0.785	0.775
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	7/16/2018	0.4	0.42	0.4
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/16/2018	3.15	3.16	3.15
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	7/16/2018	0.124	0.128	0.124
CORDLIFE GROUP LIMITED	Inside Day White Candle	7/16/2018	0.635	0.645	0.615
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/16/2018	38.08	38.32	37.81
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	7/16/2018	0.475	0.475	0.43
MIRACH ENERGY LIMITED	Inside Day White Candle	7/16/2018	0.104	0.104	0.096
SINGAPORE POST LIMITED	Inside Day White Candle	7/16/2018	1.34	1.34	1.31
SUNRIGHT LTD	Inside Day White Candle	7/16/2018	0.72	0.72	0.695
BHG RETAIL REIT	Outside Day Black Candle	7/16/2018	0.71	0.73	0.71
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	7/16/2018	1.73	1.77	1.73
CEI LIMITED	Outside Day Black Candle	7/16/2018	0.91	0.97	0.91
CROMWELL EUROPEAN REIT	Outside Day Black Candle	7/16/2018	0.58	0.59	0.58
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/16/2018	9.09	9.34	9
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/16/2018	25.87	26.4	25.87
DBS MB ECW181126	Outside Day Black Candle	7/16/2018	0.04	0.05	0.04
DBS MB ECW181210	Outside Day Black Candle	7/16/2018	0.082	0.096	0.082
DBS MB ECW190118	Outside Day Black Candle	7/16/2018	0.159	0.169	0.159
HSI 29000 MB EPW180830	Outside Day Black Candle	7/16/2018	0.23	0.255	0.23
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/16/2018	32.06	32.58	32.06
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	7/16/2018	0.275	0.295	0.27
SATS LTD.	Outside Day Black Candle	7/16/2018	5.06	5.15	5.05
SEMBCORP MARINE LTD	Outside Day Black Candle	7/16/2018	1.95	1.98	1.94
SINARMAS LAND LIMITED	Outside Day Black Candle	7/16/2018	0.3	0.305	0.295
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/16/2018	7.44	7.51	7.37
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	7/16/2018	0.13	0.137	0.13
TA CORPORATION LTD	Outside Day Black Candle	7/16/2018	0.22	0.225	0.2
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/16/2018	16.45	16.71	16.07
XT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	7/16/2018	1.545	1.569	1.505
CH OFFSHORE LTD	Outside Day White Candle	7/16/2018	0.145	0.145	0.121
DBS MB EPW181001	Outside Day White Candle	7/16/2018	0.2	0.2	0.172
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/16/2018	5.78	5.81	5.65
HO BEE LAND LIMITED	Outside Day White Candle	7/16/2018	2.35	2.36	2.28
HSI 26600 MB EPW180830	Outside Day White Candle	7/16/2018	0.088	0.098	0.081
HSI 27400 MB EPW180830	Outside Day White Candle	7/16/2018	0.121	0.135	0.112
HSI 28200 MB EPW180830	Outside Day White Candle	7/16/2018	0.167	0.185	0.155
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	7/16/2018	0.54	0.54	0.53
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/16/2018	0.029	0.029	0.02
LHT HOLDINGS LIMITED	Outside Day White Candle	7/16/2018	0.7	0.7	0.68
SIMSCI 330 MBL EPW181231	Outside Day White Candle	7/16/2018	0.136	0.137	0.127
SIMSCI 350 MBL EPW180928	Outside Day White Candle	7/16/2018	0.126	0.128	0.113
SINGTEL 10	Outside Day White Candle	7/16/2018	3.28	3.28	3.23