Candlestick 2018-07-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/4/2018	1.22	1.24	1.21
ENGRO CORPORATION LIMITED	Inside Day Black Candle	7/4/2018	0.86	0.89	0.86
FRENCKEN GROUP LIMITED	Inside Day Black Candle	7/4/2018	0.47	0.485	0.47
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	7/4/2018	1.85	1.89	1.85
HSI 29400 MB ECW180730	Inside Day Black Candle	7/4/2018	0.051	0.068	0.046
HSI 30200 MB ECW180730	Inside Day Black Candle	7/4/2018	0.018	0.025	0.016
HSI 30400 MB ECW180830	Inside Day Black Candle	7/4/2018	0.058	0.073	0.054
HSI 31200 MB ECW180830	Inside Day Black Candle	7/4/2018	0.029	0.038	0.029
IFAST CORPORATION LTD.	Inside Day Black Candle	7/4/2018	1.05	1.06	1.04
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/4/2018	63.3	63.73	63.13
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	7/4/2018	0.82	0.825	0.82
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/4/2018	0.9	0.91	0.9
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/4/2018	10.32	10.41	10.32
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/4/2018	2.59	2.61	2.59
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/4/2018	3.04	3.06	3.03
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	7/4/2018	0.93	0.935	0.88
HAW PAR CORP LTD	Inside Day White Candle	7/4/2018	13.4	13.4	13.33
HOTEL ROYAL LTD	Inside Day White Candle	7/4/2018	3.18	3.18	3.14
HSI 27400 MB EPW180830	Inside Day White Candle	7/4/2018	0.179	0.184	0.154
HSI 28000 MB EPW180730	Inside Day White Candle	7/4/2018	0.149	0.16	0.121
HUPSTEEL LTD	Inside Day White Candle	7/4/2018	0.86	0.86	0.845
LION-PHILLIP S-REIT ETF	Inside Day White Candle	7/4/2018	0.978	0.978	0.973
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/4/2018	101.53	101.53	101.512
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/4/2018	11.52	11.54	11.36
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/4/2018	3.25	3.27	3.22
STI ETF	Inside Day White Candle	7/4/2018	3.3	3.3	3.281
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/4/2018	17.5	17.6	17.3
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	7/4/2018	0.255	0.255	0.245
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/4/2018	0.5	0.515	0.5
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	7/4/2018	0.6	0.66	0.6
FP TREA S$500M3.65%B220522	Outside Day Black Candle	7/4/2018	1.001	1.006	1.001
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	7/4/2018	0.43	0.51	0.43
HSI 30688 VT ECW180927	Outside Day Black Candle	7/4/2018	0.07	0.086	0.068
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/4/2018	2.03	2.05	2.02
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	7/4/2018	0.305	0.33	0.28
DBS MB ECW180807	Outside Day White Candle	7/4/2018	0.114	0.117	0.101
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	7/4/2018	0.295	0.295	0.285
GSH CORPORATION LIMITED	Outside Day White Candle	7/4/2018	0.48	0.48	0.45
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/4/2018	0.6	0.6	0.59
HOTEL PROPERTIES LTD	Outside Day White Candle	7/4/2018	3.58	3.58	3.51
HSI 29600 MB EPW180730	Outside Day White Candle	7/4/2018	0.315	0.335	0.275
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/4/2018	0.13	0.13	0.11
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	7/4/2018	0.395	0.395	0.37
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	7/4/2018	0.107	0.107	0.101
S I2I LIMITED	Outside Day White Candle	7/4/2018	2.78	2.78	2.57
VICOM LTD	Outside Day White Candle	7/4/2018	6.12	6.12	6.06
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/4/2018	0.66	0.66	0.64
XT MSCI INDONESIA ETF 10	Outside Day White Candle	7/4/2018	13.3	13.31	12.79