Candlestick 2018-07-24

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	7/24/2018	3.2	3.23	3.2
CAPITALAND MB ECW181221	Inside Day Black Candle	7/24/2018	0.03	0.032	0.03
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/24/2018	10.02	10.12	9.96
GL LIMITED	Inside Day Black Candle	7/24/2018	0.785	0.795	0.78
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/24/2018	3.89	3.93	3.89
SINGTEL 10	Inside Day Black Candle	7/24/2018	3.31	3.34	3.31
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	7/24/2018	0.054	0.056	0.053
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/24/2018	17.42	18.1	17.26
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/24/2018	2.23	2.24	2.22
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/24/2018	5.83	5.85	5.77
HONG LEONG FINANCE LIMITED	Inside Day White Candle	7/24/2018	2.66	2.66	2.64
INNOTEK LIMITED	Inside Day White Candle	7/24/2018	0.39	0.39	0.38
MARCO POLO MARINE LTD.	Inside Day White Candle	7/24/2018	0.031	0.031	0.03
SEMBCORP MARINE MB ECW181217	Inside Day White Candle	7/24/2018	0.022	0.022	0.02
SEVAK LIMITED	Inside Day White Candle	7/24/2018	2.79	2.79	2.7
SING HOLDINGS LIMITED	Inside Day White Candle	7/24/2018	0.415	0.415	0.41
VIBRANT GROUP LIMITED	Inside Day White Candle	7/24/2018	0.176	0.179	0.173
XT FTSE VIETNAM ETF 10	Inside Day White Candle	7/24/2018	31.28	31.31	31.25
XT MSCI INDONESIA ETF 10	Inside Day White Candle	7/24/2018	13.74	13.74	13.73
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/24/2018	66.08	66.94	65.5
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	7/24/2018	0.999	1.003	0.999
UOB MB ECW181210	Outside Day Black Candle	7/24/2018	0.082	0.092	0.08
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/24/2018	25.34	25.53	25.34
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/24/2018	0.96	0.968	0.95
CH OFFSHORE LTD	Outside Day White Candle	7/24/2018	0.132	0.16	0.131
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/24/2018	1.09	1.12	1.085
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/24/2018	9.3	9.32	9.15
HIAP HOE LIMITED	Outside Day White Candle	7/24/2018	0.885	0.89	0.87
M1 LIMITED	Outside Day White Candle	7/24/2018	1.61	1.61	1.57
PEC LTD.	Outside Day White Candle	7/24/2018	0.605	0.61	0.6
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	7/24/2018	0.26	0.26	0.25