Candlestick 2018-07-05

Symbol	Type	Date	Close	High	Low
FP TREA S$500M3.65%B220522	Inside Day Black Candle	7/5/2018	1.004	1.005	1.004
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	7/5/2018	2.3	2.36	2.3
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/5/2018	0.12	0.122	0.12
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/5/2018	0.305	0.31	0.295
SPDR GOLD SHARES	Inside Day Black Candle	7/5/2018	118.71	119.2	118.7
STRAITS TRADING CO. LTD	Inside Day Black Candle	7/5/2018	2.04	2.07	2.04
UOB MB ECW181210	Inside Day Black Candle	7/5/2018	0.127	0.129	0.124
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	7/5/2018	0.11	0.11	0.108
KEPCORP MB ECW181022	Inside Day White Candle	7/5/2018	0.037	0.037	0.036
KEPCORP MB ECW181221	Inside Day White Candle	7/5/2018	0.102	0.102	0.099
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/5/2018	7	7	6.92
QAF LTD	Inside Day White Candle	7/5/2018	0.895	0.895	0.885
SEMBCORP MARINE LTD	Inside Day White Candle	7/5/2018	1.97	1.98	1.94
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/5/2018	5.81	5.88	5.77
CEI LIMITED	Outside Day Black Candle	7/5/2018	0.9	0.92	0.89
DBS MB ECW180807	Outside Day Black Candle	7/5/2018	0.1	0.12	0.1
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/5/2018	105.01	105.15	105.01
DELONG HOLDINGS LIMITED	Outside Day Black Candle	7/5/2018	5.52	5.65	5.43
FRASER AND NEAVE LIMITED	Outside Day Black Candle	7/5/2018	1.86	1.91	1.86
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/5/2018	3.5	3.65	3.5
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/5/2018	0.092	0.1	0.09
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	7/5/2018	101.511	101.6	101.511
SASSEUR REIT	Outside Day Black Candle	7/5/2018	0.715	0.73	0.715
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	7/5/2018	0.63	0.655	0.625
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	7/5/2018	43.66	43.94	43.64
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	7/5/2018	5.9	5.92	5.9
AEM HOLDINGS LTD	Outside Day White Candle	7/5/2018	1.05	1.07	1.02
DBS MB EPW181001	Outside Day White Candle	7/5/2018	0.2	0.205	0.191
HONG FOK CORPORATION LTD	Outside Day White Candle	7/5/2018	0.685	0.685	0.675
HOTEL ROYAL LTD	Outside Day White Candle	7/5/2018	3.2	3.2	3.13
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/5/2018	9.97	9.98	9.96
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/5/2018	37.02	37.02	36.33
PEC LTD.	Outside Day White Candle	7/5/2018	0.615	0.615	0.59
QIAN HU CORPORATION LIMITED	Outside Day White Candle	7/5/2018	0.205	0.205	0.19
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	7/5/2018	0.415	0.415	0.39
SUNNINGDALE TECH LTD	Outside Day White Candle	7/5/2018	1.32	1.32	1.27
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/5/2018	0.27	0.27	0.23
UNITED SSE 50 CHINA ETF	Outside Day White Candle	7/5/2018	2.07	2.07	2.04