Candlestick 2018-07-03

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	7/3/2018	0.108	0.113	0.108
GENTING SIN MB ECW180924	Inside Day Black Candle	7/3/2018	0.024	0.026	0.024
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/3/2018	36.49	36.72	36.37
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/3/2018	101.511	101.57	101.505
SBS TRANSIT LTD	Inside Day Black Candle	7/3/2018	2.55	2.56	2.55
SEMBCORP MARINE LTD	Inside Day Black Candle	7/3/2018	1.99	2.01	1.98
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/3/2018	1.53	1.56	1.49
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	7/3/2018	1.39	1.39	1.38
APAC REALTY LIMITED	Inside Day White Candle	7/3/2018	0.8	0.805	0.785
CHASEN HOLDINGS LIMITED	Inside Day White Candle	7/3/2018	0.067	0.067	0.066
CSE GLOBAL LTD	Inside Day White Candle	7/3/2018	0.425	0.425	0.42
IS MSCI INDIA 100	Inside Day White Candle	7/3/2018	8.44	8.44	8.35
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/3/2018	2.29	2.31	2.27
TOP GLOVE CORPORATION BHD	Inside Day White Candle	7/3/2018	4.15	4.15	4.12
A-SMART HOLDINGS LTD.	Outside Day Black Candle	7/3/2018	0.55	0.56	0.54
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/3/2018	5.48	5.59	5.44
DASIN RETAIL TRUST	Outside Day Black Candle	7/3/2018	0.87	0.875	0.865
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/3/2018	9.19	9.22	9.19
HAW PAR CORP LTD	Outside Day Black Candle	7/3/2018	13.28	13.51	13.28
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/3/2018	7.09	7.21	7.09
KEPPEL DC REIT	Outside Day Black Candle	7/3/2018	1.35	1.37	1.34
LION ASIAPAC LTD	Outside Day Black Candle	7/3/2018	0.5	0.505	0.49
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	7/3/2018	2.65	2.66	2.6
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	7/3/2018	1.66	1.67	1.62
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/3/2018	0.9	0.9	0.85
FRENCKEN GROUP LIMITED	Outside Day White Candle	7/3/2018	0.485	0.495	0.45
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/3/2018	29.3	29.38	29.15
HSI 27400 MB EPW180830	Outside Day White Candle	7/3/2018	0.162	0.199	0.138
JADASON ENTERPRISES LTD	Outside Day White Candle	7/3/2018	0.04	0.04	0.038
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	7/3/2018	18.32	18.32	18.13
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/3/2018	0.32	0.32	0.295
MYP LTD.	Outside Day White Candle	7/3/2018	0.22	0.22	0.205
SERIAL SYSTEM LTD	Outside Day White Candle	7/3/2018	0.149	0.149	0.137
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	7/3/2018	2.61	2.62	2.56
UOB MB ECW181126	Outside Day White Candle	7/3/2018	0.054	0.056	0.048