Candlestick 2018-07-31

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	7/31/2018	0.67	0.68	0.665
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/31/2018	1.03	1.05	1.03
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/31/2018	2.06	2.08	2.05
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/31/2018	27.63	27.8	27.6
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/31/2018	0.87	0.88	0.86
XT MSCI SINGAPORE IM ETF 10	Inside Day Black Candle	7/31/2018	1.414	1.415	1.414
BBR HOLDINGS (S) LTD	Inside Day White Candle	7/31/2018	0.19	0.199	0.186
CEI LIMITED	Inside Day White Candle	7/31/2018	0.915	0.915	0.91
CHASEN HOLDINGS LIMITED	Inside Day White Candle	7/31/2018	0.081	0.081	0.08
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	7/31/2018	0.4	0.41	0.395
DBS MB EPW190118	Inside Day White Candle	7/31/2018	0.111	0.111	0.109
DLC SOCGEN7XSHORTHSC 210114	Inside Day White Candle	7/31/2018	3.68	3.68	3.66
FRENCKEN GROUP LIMITED	Inside Day White Candle	7/31/2018	0.46	0.46	0.455
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/31/2018	101.83	102.297	101.82
OUE HOSPITALITY TRUST	Inside Day White Candle	7/31/2018	0.815	0.815	0.805
SIA ENGINEERING CO LTD	Inside Day White Candle	7/31/2018	2.97	2.97	2.92
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/31/2018	1.1	1.12	1.08
CIMB FTSE ASEAN40 100	Outside Day Black Candle	7/31/2018	9.72	9.78	9.72
DELFI LIMITED	Outside Day Black Candle	7/31/2018	1.15	1.25	1.15
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	7/31/2018	1.45	1.51	1.45
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	7/31/2018	3.06	3.18	3.06
GRP LTD	Outside Day Black Candle	7/31/2018	0.13	0.132	0.13
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	7/31/2018	1.62	1.65	1.62
OCBC BK MB EPW181101	Outside Day Black Candle	7/31/2018	0.11	0.117	0.109
SIMSCI 350 MBL EPW180928	Outside Day Black Candle	7/31/2018	0.069	0.081	0.069
UOB MB EPW181001	Outside Day Black Candle	7/31/2018	0.115	0.139	0.115
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	7/31/2018	1.048	1.048	1.045
CAPITALAND MALL TRUST	Outside Day White Candle	7/31/2018	2.16	2.16	2.12
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	7/31/2018	2.7	2.7	2.58
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	7/31/2018	1.125	1.125	1.065
GUOCOLAND LIMITED	Outside Day White Candle	7/31/2018	2.03	2.04	1.97
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/31/2018	7.27	7.38	7.19
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/31/2018	67.5	67.79	65.42
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/31/2018	39.88	40.13	38.16
KEPPEL DC REIT	Outside Day White Candle	7/31/2018	1.41	1.41	1.38
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	7/31/2018	0.275	0.3	0.265
MULTI-CHEM LIMITED	Outside Day White Candle	7/31/2018	0.95	0.95	0.865
OCBC BK MB ECW181217	Outside Day White Candle	7/31/2018	0.069	0.069	0.061
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	7/31/2018	12.9	13.02	12.72
SIMSCI 380 MBL ECW181231	Outside Day White Candle	7/31/2018	0.183	0.183	0.166
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/31/2018	0.193	0.193	0.176
STI ETF	Outside Day White Candle	7/31/2018	3.388	3.395	3.356
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/31/2018	16.68	16.94	16.41
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/31/2018	0.109	0.109	0.092