Candlestick 2018-07-18

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Inside Day Black Candle	7/18/2018	0.515	0.525	0.515
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	7/18/2018	1.045	1.049	1.045
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/18/2018	1.39	1.4	1.38
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/18/2018	1.26	1.28	1.25
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	7/18/2018	1.79	1.8	1.79
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/18/2018	7.48	7.49	7.44
AUSGROUP LIMITED	Inside Day White Candle	7/18/2018	0.036	0.036	0.035
HAW PAR CORP LTD	Inside Day White Candle	7/18/2018	13.1	13.12	13.01
HONG LAI HUAT GROUP LIMITED	Inside Day White Candle	7/18/2018	0.192	0.192	0.187
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/18/2018	64.61	64.87	64.44
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	7/18/2018	1.37	1.37	1.36
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	7/18/2018	0.51	0.51	0.5
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	7/18/2018	2.29	2.36	2.29
OUE LIMITED	Outside Day Black Candle	7/18/2018	1.54	1.59	1.53
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	7/18/2018	1.361	1.37	1.361
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	7/18/2018	3.33	3.41	3.32
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/18/2018	25.89	26.24	25.73
UOB MB ECW181210	Outside Day Black Candle	7/18/2018	0.075	0.087	0.075
UOB MB ECW190118	Outside Day Black Candle	7/18/2018	0.143	0.152	0.141
XT MSCI EUROPE ETF 10	Outside Day Black Candle	7/18/2018	66.88	67.29	66.88
YEO HIAP SENG LTD	Outside Day Black Candle	7/18/2018	0.98	1.01	0.98
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	7/18/2018	1.69	1.69	1.635
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/18/2018	0.63	0.63	0.61
GP INDUSTRIES LIMITED	Outside Day White Candle	7/18/2018	0.71	0.71	0.675
HRNETGROUP LIMITED	Outside Day White Candle	7/18/2018	0.88	0.885	0.845
HSI 29000 MB EPW180830	Outside Day White Candle	7/18/2018	0.275	0.275	0.245
INNOTEK LIMITED	Outside Day White Candle	7/18/2018	0.38	0.41	0.365
KTL GLOBAL LIMITED	Outside Day White Candle	7/18/2018	0.033	0.033	0.021
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	7/18/2018	0.27	0.28	0.255
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	7/18/2018	0.335	0.335	0.315
SAMKO TIMBER LIMITED	Outside Day White Candle	7/18/2018	0.029	0.036	0.027
SAN TEH LIMITED	Outside Day White Candle	7/18/2018	0.21	0.21	0.19
UOB MB EPW181001	Outside Day White Candle	7/18/2018	0.197	0.197	0.182
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/18/2018	0.445	0.445	0.415