Candlestick 2018-07-23

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	7/23/2018	3.41	3.49	3.39
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/23/2018	27.89	28.03	27.89
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/23/2018	7.2	7.24	7.19
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/23/2018	3.91	3.98	3.84
HSI 30688 VT ECW180927	Inside Day Black Candle	7/23/2018	0.048	0.055	0.047
JB FOODS LIMITED	Inside Day Black Candle	7/23/2018	0.57	0.575	0.57
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	7/23/2018	2.25	2.3	2.25
SATS LTD.	Inside Day Black Candle	7/23/2018	5.15	5.18	5.13
SUNRIGHT LTD	Inside Day Black Candle	7/23/2018	0.7	0.71	0.7
THAKRAL CORPORATION LTD	Inside Day Black Candle	7/23/2018	0.43	0.435	0.43
ASCENDAS INDIA TRUST	Inside Day White Candle	7/23/2018	1.1	1.1	1.07
BONVESTS HOLDINGS LTD	Inside Day White Candle	7/23/2018	1.38	1.38	1.35
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	7/23/2018	1.06	1.06	1.05
HSI 29600 MB ECW180830	Inside Day White Candle	7/23/2018	0.08	0.088	0.072
HSI 30400 MB ECW180830	Inside Day White Candle	7/23/2018	0.037	0.042	0.033
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/23/2018	40.19	40.38	39.62
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	7/23/2018	0.485	0.485	0.48
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/23/2018	0.023	0.023	0.016
NOBLE GROUP LIMITED	Inside Day White Candle	7/23/2018	0.14	0.142	0.139
PARKWAYLIFE REIT	Inside Day White Candle	7/23/2018	2.79	2.8	2.76
VIBRANT GROUP LIMITED	Inside Day White Candle	7/23/2018	0.172	0.185	0.167
SINGAPURA FINANCE LTD	Outside Day Black Candle	7/23/2018	0.97	0.985	0.97
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	7/23/2018	0.245	0.255	0.245
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/23/2018	1.05	1.08	1.05
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/23/2018	31.19	31.73	31.19
CAPITALAND MB ECW181221	Outside Day White Candle	7/23/2018	0.031	0.033	0.029
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/23/2018	6.19	6.23	5.97
GL LIMITED	Outside Day White Candle	7/23/2018	0.79	0.8	0.76
IREIT GLOBAL	Outside Day White Candle	7/23/2018	0.79	0.79	0.78
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/23/2018	0.133	0.133	0.118
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/23/2018	0.02	0.02	0.01
MARCO POLO MARINE LTD.	Outside Day White Candle	7/23/2018	0.031	0.032	0.029
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/23/2018	1.8	1.8	1.78
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/23/2018	1.116	1.116	1.11
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	7/23/2018	0.053	0.053	0.047
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/23/2018	1.35	1.35	1.31
USP GROUP LIMITED	Outside Day White Candle	7/23/2018	0.12	0.12	0.068
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	7/23/2018	0.12	0.123	0.117