Candlestick 2018-07-12

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/12/2018	64.47	64.68	64.31
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/12/2018	2.65	2.67	2.65
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	7/12/2018	0.28	0.28	0.275
EC WORLD REIT	Inside Day White Candle	7/12/2018	0.705	0.71	0.7
FRASER AND NEAVE LIMITED	Inside Day White Candle	7/12/2018	2	2	1.95
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/12/2018	2.2	2.2	2.19
JB FOODS LIMITED	Inside Day White Candle	7/12/2018	0.575	0.575	0.565
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/12/2018	101.65	101.65	101.61
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/12/2018	11.3	11.37	11.25
UOL GROUP LIMITED	Inside Day White Candle	7/12/2018	6.71	6.73	6.63
VICOM LTD	Inside Day White Candle	7/12/2018	6.16	6.18	6.13
XIAOMI20 MB ECW190204	Inside Day White Candle	7/12/2018	0.075	0.079	0.073
XIAOMI24 MB ECW190204	Inside Day White Candle	7/12/2018	0.055	0.058	0.054
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	7/12/2018	1.45	1.48	1.44
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	7/12/2018	0.9	0.915	0.9
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/12/2018	9.21	9.3	9.2
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	7/12/2018	0.935	0.95	0.935
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/12/2018	29.56	29.92	29.54
AVARGA LIMITED	Outside Day White Candle	7/12/2018	0.22	0.22	0.21
FEDERAL INT(2000) LTD	Outside Day White Candle	7/12/2018	0.275	0.28	0.235
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	7/12/2018	0.515	0.515	0.505
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	7/12/2018	0.41	0.41	0.395
HOTEL PROPERTIES LTD	Outside Day White Candle	7/12/2018	3.55	3.55	3.47
HOTEL ROYAL LTD	Outside Day White Candle	7/12/2018	3.2	3.2	3.09
HSI 35000 UB ECW181228	Outside Day White Candle	7/12/2018	0.075	0.075	0.067
IS MSCI INDIA 100	Outside Day White Candle	7/12/2018	8.66	8.69	8.41
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/12/2018	37.82	38.25	36.86
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/12/2018	1.78	1.78	1.73
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/12/2018	0.178	0.178	0.158
SPDR S&P 500 ETF TRUST	Outside Day White Candle	7/12/2018	278.21	278.33	276.59
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	7/12/2018	0.38	0.38	0.37
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	7/12/2018	0.73	0.735	0.71