Candlestick 2018-07-10

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/10/2018	0.077	0.078	0.077
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/10/2018	5.29	5.34	5.26
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/10/2018	9.68	9.78	9.54
FRASERS PROPERTY LIMITED	Inside Day Black Candle	7/10/2018	1.62	1.63	1.6
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/10/2018	28.76	28.85	28.75
M1 LIMITED	Inside Day Black Candle	7/10/2018	1.62	1.66	1.62
UOL GROUP LIMITED	Inside Day Black Candle	7/10/2018	6.72	6.81	6.69
XT FT CHINA 50 ETF 10	Inside Day Black Candle	7/10/2018	38.1	38.2	38.01
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	7/10/2018	2.71	2.71	2.68
CAPITALAND LIMITED	Inside Day White Candle	7/10/2018	3.07	3.08	3.03
GL LIMITED	Inside Day White Candle	7/10/2018	0.77	0.77	0.765
HSI 28800 MB ECW180830	Inside Day White Candle	7/10/2018	0.2	0.2	0.197
IHH HEALTHCARE BERHAD	Inside Day White Candle	7/10/2018	1.98	1.98	1.96
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/10/2018	32.37	32.37	32.06
SARINE TECHNOLOGIES LTD	Inside Day White Candle	7/10/2018	0.91	0.915	0.89
SPDR S&P 500 ETF TRUST	Inside Day White Candle	7/10/2018	277.86	278	277.85
TOP GLOVE CORPORATION BHD	Inside Day White Candle	7/10/2018	3.4	3.4	3.25
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	7/10/2018	0.41	0.425	0.4
GP INDUSTRIES LIMITED	Outside Day Black Candle	7/10/2018	0.67	0.705	0.67
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/10/2018	0.58	0.595	0.58
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	7/10/2018	0.094	0.1	0.09
HSI 29400 MB ECW180730	Outside Day Black Candle	7/10/2018	0.066	0.09	0.062
HSI 30200 MB ECW180730	Outside Day Black Candle	7/10/2018	0.021	0.033	0.02
HSI 30400 MB ECW180830	Outside Day Black Candle	7/10/2018	0.073	0.092	0.07
HSI 31200 MB ECW180830	Outside Day Black Candle	7/10/2018	0.038	0.05	0.037
HSI 31888 VT ECW180830	Outside Day Black Candle	7/10/2018	0.029	0.035	0.029
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	7/10/2018	0.019	0.028	0.019
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	7/10/2018	0.015	0.017	0.015
SAMKO TIMBER LIMITED	Outside Day Black Candle	7/10/2018	0.027	0.03	0.027
SINWA LIMITED	Outside Day Black Candle	7/10/2018	0.225	0.235	0.225
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	7/10/2018	0.73	0.74	0.71
AF GLOBAL LIMITED	Outside Day White Candle	7/10/2018	0.2	0.2	0.18
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	7/10/2018	0.951	0.951	0.93
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	7/10/2018	0.11	0.118	0.109
EZION HOLDINGS W200424	Outside Day White Candle	7/10/2018	0.007	0.007	0.004
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	7/10/2018	0.102	0.102	0.09
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/10/2018	0.325	0.325	0.315
KODA LTD	Outside Day White Candle	7/10/2018	0.68	0.68	0.625
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	7/10/2018	0.27	0.275	0.265
MARCO POLO MARINE LTD.	Outside Day White Candle	7/10/2018	0.031	0.031	0.028
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/10/2018	0.118	0.118	0.097
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	7/10/2018	0.47	0.475	0.465
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/10/2018	0.45	0.45	0.395