Candlestick 2018-07-11

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	7/11/2018	0.615	0.625	0.61
EZION HOLDINGS LIMITED	Inside Day Black Candle	7/11/2018	0.085	0.088	0.084
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	7/11/2018	0.335	0.34	0.335
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/11/2018	1.22	1.25	1.2
HONG LAI HUAT GROUP LIMITED	Inside Day Black Candle	7/11/2018	0.181	0.183	0.181
OKP HOLDINGS LIMITED	Inside Day Black Candle	7/11/2018	0.255	0.26	0.255
RHT HEALTH TRUST	Inside Day Black Candle	7/11/2018	0.74	0.745	0.73
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	7/11/2018	0.635	0.645	0.635
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/11/2018	29.57	29.85	29.57
DELONG HOLDINGS LIMITED	Inside Day White Candle	7/11/2018	5.58	5.58	5.52
FRASERS PROPERTY LIMITED	Inside Day White Candle	7/11/2018	1.62	1.62	1.61
HONG FOK CORPORATION LTD	Inside Day White Candle	7/11/2018	0.68	0.685	0.66
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/11/2018	64.79	64.8	63.87
KING WAN CORPORATION LIMITED	Inside Day White Candle	7/11/2018	0.133	0.133	0.128
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	7/11/2018	0.98	0.98	0.975
PROPNEX LIMITED	Inside Day White Candle	7/11/2018	0.585	0.595	0.575
SINGTEL 10	Inside Day White Candle	7/11/2018	3.25	3.26	3.23
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	7/11/2018	0.113	0.113	0.108
HSI 29600 MB EPW180730	Outside Day Black Candle	7/11/2018	0.275	0.325	0.265
IPCO INT'L LIMITED	Outside Day Black Candle	7/11/2018	0.001	0.003	0.001
IS MSCI INDIA 100	Outside Day Black Candle	7/11/2018	8.47	8.6	8.47
JB FOODS LIMITED	Outside Day Black Candle	7/11/2018	0.575	0.585	0.56
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	7/11/2018	1.27	1.3	1.26
ONESTOXXASEAN FUND	Outside Day Black Candle	7/11/2018	2.614	2.646	2.614
VICOM LTD	Outside Day Black Candle	7/11/2018	6.11	6.2	6.11
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	7/11/2018	6	6.08	5.99
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	7/11/2018	0.52	0.52	0.51
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/11/2018	0.18	0.185	0.16
GENTING SINGAPORE LIMITED	Outside Day White Candle	7/11/2018	1.21	1.24	1.18
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/11/2018	1.82	1.84	1.8
HRNETGROUP LIMITED	Outside Day White Candle	7/11/2018	0.855	0.86	0.84
KS ENERGY LIMITED	Outside Day White Candle	7/11/2018	0.038	0.038	0.017
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	7/11/2018	0.82	0.82	0.685
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	7/11/2018	1.01	1.01	1.001
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/11/2018	0.13	0.135	0.129
SINGAPORE AIRLINES LTD	Outside Day White Candle	7/11/2018	10.45	10.45	10.3
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	7/11/2018	3.34	3.35	3.27
SINGHAIYI GROUP LTD.	Outside Day White Candle	7/11/2018	0.1	0.1	0.098
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/11/2018	0.335	0.36	0.3
XT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/11/2018	24.72	24.74	24.62