Candlestick 2018-07-30

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/30/2018	6.21	6.32	6.17
DELONG HOLDINGS LIMITED	Inside Day Black Candle	7/30/2018	5.7	5.74	5.67
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	7/30/2018	0.038	0.04	0.038
CAPITALAND MALL TRUST	Inside Day White Candle	7/30/2018	2.14	2.15	2.13
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	7/30/2018	0.555	0.57	0.54
DELFI LIMITED	Inside Day White Candle	7/30/2018	1.24	1.24	1.23
HOTEL ROYAL LTD	Inside Day White Candle	7/30/2018	3.32	3.32	3.27
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/30/2018	1.84	1.84	1.83
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/30/2018	3.4	3.42	3.39
SINGTEL 10	Inside Day White Candle	7/30/2018	3.19	3.19	3.16
XIAOMI MB EPW190204	Inside Day White Candle	7/30/2018	0.062	0.062	0.06
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/30/2018	0.7	0.72	0.69
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/30/2018	9.99	10.19	9.98
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	7/30/2018	2.92	2.97	2.9
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/30/2018	0.455	0.485	0.445
HSI 29000 MB EPW180830	Outside Day Black Candle	7/30/2018	0.18	0.191	0.17
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	7/30/2018	0.545	0.56	0.545
KRISENERGY LTD.	Outside Day Black Candle	7/30/2018	0.091	0.093	0.09
LIAN BENG GROUP LTD	Outside Day Black Candle	7/30/2018	0.51	0.525	0.505
SBS TRANSIT LTD	Outside Day Black Candle	7/30/2018	2.57	2.59	2.55
STI ETF	Outside Day Black Candle	7/30/2018	3.364	3.393	3.362
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/30/2018	1.09	1.13	1.07
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/30/2018	18.55	19	18.51
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	7/30/2018	3.79	3.79	3.61
FRASER AND NEAVE LIMITED	Outside Day White Candle	7/30/2018	2.08	2.09	2.02
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/30/2018	1.125	1.125	1.119
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	7/30/2018	0.072	0.072	0.047
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/30/2018	0.135	0.135	0.132
SARINE TECHNOLOGIES LTD	Outside Day White Candle	7/30/2018	0.88	0.885	0.855
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	7/30/2018	0.22	0.22	0.2
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	7/30/2018	0.38	0.38	0.37
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/30/2018	1.38	1.38	1.33
YEO HIAP SENG LTD	Outside Day White Candle	7/30/2018	1.03	1.03	0.99