Candlestick 2018-07-09

Symbol	Type	Date	Close	High	Low
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	7/9/2018	0.99	0.995	0.99
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	7/9/2018	2.32	2.35	2.31
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/9/2018	0.33	0.335	0.32
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/9/2018	0.905	0.94	0.885
UOB MB EPW181001	Inside Day Black Candle	7/9/2018	0.168	0.178	0.168
AEM HOLDINGS LTD	Inside Day White Candle	7/9/2018	0.995	1.01	0.99
APAC REALTY LIMITED	Inside Day White Candle	7/9/2018	0.61	0.62	0.585
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	7/9/2018	0.525	0.525	0.52
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/9/2018	9.62	9.83	9.41
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/9/2018	2.32	2.33	2.28
DBS MB ECW181126	Inside Day White Candle	7/9/2018	0.04	0.043	0.037
DELONG HOLDINGS LIMITED	Inside Day White Candle	7/9/2018	5.54	5.54	5.44
FRASERS PROPERTY LIMITED	Inside Day White Candle	7/9/2018	1.62	1.64	1.58
GALLANT VENTURE LTD.	Inside Day White Candle	7/9/2018	0.132	0.132	0.131
GENTING SINGAPORE LIMITED	Inside Day White Candle	7/9/2018	1.18	1.19	1.17
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/9/2018	28.85	28.93	28.7
HAW PAR CORP LTD	Inside Day White Candle	7/9/2018	12.8	12.82	12.55
HOTEL PROPERTIES LTD	Inside Day White Candle	7/9/2018	3.5	3.51	3.48
HRNETGROUP LIMITED	Inside Day White Candle	7/9/2018	0.855	0.855	0.84
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/9/2018	6.74	6.82	6.61
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	7/9/2018	1.24	1.25	1.21
NSL LTD.	Inside Day White Candle	7/9/2018	1.25	1.25	1.22
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/9/2018	11.31	11.39	11.24
PROPNEX LIMITED	Inside Day White Candle	7/9/2018	0.595	0.595	0.535
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	7/9/2018	0.505	0.505	0.495
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	7/9/2018	0.44	0.44	0.425
SIMSCI 400 MBL ECW180928	Inside Day White Candle	7/9/2018	0.035	0.036	0.031
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/9/2018	10.33	10.38	10.22
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	7/9/2018	0.395	0.4	0.39
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	7/9/2018	3.08	3.1	3.07
UOB MB ECW181126	Inside Day White Candle	7/9/2018	0.047	0.047	0.045
UOL GROUP LIMITED	Inside Day White Candle	7/9/2018	6.71	6.91	6.57
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/9/2018	16.9	16.9	16.55
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/9/2018	1.58	1.6	1.56
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/9/2018	1.48	1.51	1.47
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	7/9/2018	0.93	0.942	0.93
COURTS ASIA LIMITED	Outside Day Black Candle	7/9/2018	0.2	0.21	0.2
EZION HOLDINGS LIMITED	Outside Day Black Candle	7/9/2018	0.081	0.086	0.081
GSH CORPORATION LIMITED	Outside Day Black Candle	7/9/2018	0.45	0.475	0.45
KEPPEL TELE & TRAN	Outside Day Black Candle	7/9/2018	1.41	1.45	1.41
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/9/2018	0.183	0.185	0.183
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	7/9/2018	0.305	0.31	0.3
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/9/2018	0.655	0.655	0.635
FU YU CORPORATION LTD	Outside Day White Candle	7/9/2018	0.163	0.163	0.16
IS MSCI INDIA 100	Outside Day White Candle	7/9/2018	8.49	8.51	8.26
RAMBA ENERGY LIMITED	Outside Day White Candle	7/9/2018	0.086	0.086	0.071