Candlestick 2018-07-20

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	7/20/2018	0.53	0.535	0.525
INNOTEK LIMITED	Inside Day Black Candle	7/20/2018	0.4	0.41	0.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/20/2018	33.3	33.93	33.13
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/20/2018	2.87	2.91	2.85
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	7/20/2018	1.31	1.33	1.3
FU YU CORPORATION LTD	Inside Day White Candle	7/20/2018	0.178	0.178	0.172
IS MSCI INDIA 100	Inside Day White Candle	7/20/2018	8.61	8.61	8.55
SARINE TECHNOLOGIES LTD	Inside Day White Candle	7/20/2018	0.89	0.895	0.88
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/20/2018	7.49	7.49	7.44
VIBRANT GROUP LIMITED	Inside Day White Candle	7/20/2018	0.17	0.19	0.15
DELFI LIMITED	Outside Day Black Candle	7/20/2018	1.25	1.32	1.25
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	7/20/2018	0.895	0.955	0.885
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/20/2018	7.24	7.28	7.18
HSI 26600 MB EPW180830	Outside Day Black Candle	7/20/2018	0.094	0.119	0.09
HSI 28000 MB EPW180730	Outside Day Black Candle	7/20/2018	0.078	0.12	0.073
HSI 28200 MB EPW180830	Outside Day Black Candle	7/20/2018	0.183	0.225	0.177
HSI 29000 MB EPW180830	Outside Day Black Candle	7/20/2018	0.27	0.305	0.27
HUPSTEEL LTD	Outside Day Black Candle	7/20/2018	0.86	0.875	0.855
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	7/20/2018	0.185	0.187	0.185
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	7/20/2018	1.111	1.114	1.111
UOB MB EPW181126	Outside Day Black Candle	7/20/2018	0.245	0.26	0.245
XT FT CHINA 50 ETF 10	Outside Day Black Candle	7/20/2018	37.09	37.1	36.41
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/20/2018	31.25	31.7	31.25
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/20/2018	0.535	0.535	0.51
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/20/2018	0.565	0.565	0.54
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/20/2018	1	1.04	0.98
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	7/20/2018	0.31	0.315	0.265
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/20/2018	1.25	1.27	1.23
HSI 28888 VT ECW180830	Outside Day White Candle	7/20/2018	0.108	0.109	0.081
HSI 32000 MB ECW180830	Outside Day White Candle	7/20/2018	0.01	0.01	0.007
INFORMATICS EDUCATION LTD.	Outside Day White Candle	7/20/2018	0.075	0.075	0.067
SERIAL SYSTEM LTD	Outside Day White Candle	7/20/2018	0.148	0.148	0.128
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/20/2018	0.395	0.395	0.24
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	7/20/2018	0.125	0.125	0.111