Candlestick 2018-07-26

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.087	0.088	0.086
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.079	0.082	0.079
HUPSTEEL LTD	Inside Day Black Candle	7/26/2018	0.87	0.875	0.85
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/26/2018	39.5	40.01	39.38
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.55	0.56	0.55
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	7/26/2018	1.8	1.84	1.79
SIMSCI 380 MBL ECW181231	Inside Day Black Candle	7/26/2018	0.192	0.194	0.192
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/26/2018	10.8	10.91	10.78
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/26/2018	3.4	3.43	3.4
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/26/2018	2.21	2.22	2.21
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/26/2018	2.24	2.24	2.22
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	7/26/2018	0.585	0.585	0.58
HEETON HOLDINGS LIMITED	Inside Day White Candle	7/26/2018	0.53	0.53	0.525
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/26/2018	0.135	0.135	0.134
SINGAPORE POST LIMITED	Inside Day White Candle	7/26/2018	1.35	1.35	1.34
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/26/2018	2.89	2.9	2.87
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/26/2018	1.57	1.58	1.56
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	7/26/2018	0.37	0.415	0.36
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	7/26/2018	0.665	0.725	0.645
HSI 28800 MB ECW180830	Outside Day Black Candle	7/26/2018	0.162	0.196	0.153
HSI 29200 MB ECW180927	Outside Day Black Candle	7/26/2018	0.159	0.188	0.151
HSI 29600 MB ECW180830	Outside Day Black Candle	7/26/2018	0.103	0.129	0.095
HSI 30000 MB ECW180927	Outside Day Black Candle	7/26/2018	0.103	0.126	0.098
HSI 30400 MB ECW180830	Outside Day Black Candle	7/26/2018	0.05	0.066	0.046
HSI 30688 VT ECW180927	Outside Day Black Candle	7/26/2018	0.061	0.078	0.06
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	7/26/2018	6.86	6.97	6.86
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/26/2018	1.2	1.22	1.2
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	7/26/2018	0.27	0.275	0.265
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/26/2018	2.03	2.08	2.02
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/26/2018	0.635	0.645	0.63
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	7/26/2018	2.15	2.18	2.15
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/26/2018	3.06	3.11	3.04
XIAOMI20 MB ECW190204	Outside Day Black Candle	7/26/2018	0.06	0.065	0.06
ACMA LTD.	Outside Day White Candle	7/26/2018	0.24	0.24	0.22
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/26/2018	0.97	0.97	0.965
CASA HOLDINGS LIMITED	Outside Day White Candle	7/26/2018	0.075	0.075	0.068
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	7/26/2018	3.04	3.12	2.8
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/26/2018	0.03	0.03	0.027
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/26/2018	7.15	7.2	7.12
HOTEL ROYAL LTD	Outside Day White Candle	7/26/2018	3.33	3.33	3.23
HSI 26600 MB EPW180830	Outside Day White Candle	7/26/2018	0.059	0.065	0.047
HSI 27000 MB EPW180927	Outside Day White Candle	7/26/2018	0.111	0.116	0.093
HSI 27400 MB EPW180830	Outside Day White Candle	7/26/2018	0.089	0.094	0.071
HSI 28200 MB EPW180830	Outside Day White Candle	7/26/2018	0.129	0.137	0.105
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	7/26/2018	1.013	1.013	1.011
SINGAPURA FINANCE LTD	Outside Day White Candle	7/26/2018	1	1	0.975
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	7/26/2018	0.135	0.135	0.121
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/26/2018	1.37	1.37	1.34
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/26/2018	3.16	3.18	3.12