CandleStick Trader: April 2020

Wednesday, April 29, 2020

Candlestick 2020-04-29

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	4/29/2020	0.133	0.135	0.133
Bukit Sembawang	Inside Day Black Candle	4/29/2020	3.92	3.95	3.92
DLC SG5xLong KepCorp	Inside Day Black Candle	4/29/2020	0.144	0.15	0.141
DLC SG5xLong SGX	Inside Day Black Candle	4/29/2020	0.565	0.575	0.55
FPTrea b3.65%220522#	Inside Day Black Candle	4/29/2020	1	1.001	1
Frasers Property	Inside Day Black Candle	4/29/2020	1.22	1.23	1.21
G Invacom^	Inside Day Black Candle	4/29/2020	0.079	0.083	0.079
Jardine C&C	Inside Day Black Candle	4/29/2020	19.55	19.96	19.4
JSH USD	Inside Day Black Candle	4/29/2020	21.84	22.01	21.29
KepCorp MBeCW201102	Inside Day Black Candle	4/29/2020	0.089	0.093	0.087
Keppel Corp	Inside Day Black Candle	4/29/2020	5.97	6.03	5.93
SPDR S&P500 US$	Inside Day Black Candle	4/29/2020	289.7	291.41	289.7
XIAOMI MBeCW200703	Inside Day Black Candle	4/29/2020	0.053	0.054	0.053
GLD US$	Inside Day White Candle	4/29/2020	160.07	160.78	159.88
Hiap Hoe	Inside Day White Candle	4/29/2020	0.68	0.68	0.67
Hong Leong Fin	Inside Day White Candle	4/29/2020	2.27	2.27	2.25
Intl Cement^	Inside Day White Candle	4/29/2020	0.016	0.016	0.011
IS ASIA BND US$	Inside Day White Candle	4/29/2020	10.53	10.54	10.47
IS ASIA HYG US$	Inside Day White Candle	4/29/2020	9.51	9.51	9.48
LION-PHILLIP S-REIT	Inside Day White Candle	4/29/2020	0.968	0.968	0.955
StarhillGbl Reit	Inside Day White Candle	4/29/2020	0.48	0.48	0.47
XT MSCHINA US$	Inside Day White Candle	4/29/2020	17.97	17.97	17.96
CromwellReit EUR	Outside Day Black Candle	4/29/2020	0.385	0.4	0.36
Procurri	Outside Day Black Candle	4/29/2020	0.27	0.28	0.255
TencentMBeCW200703	Outside Day Black Candle	4/29/2020	0.046	0.051	0.046
CromwellReit SGD	Outside Day White Candle	4/29/2020	0.6	0.61	0.555
EnGro	Outside Day White Candle	4/29/2020	0.85	0.85	0.815
Hanwell	Outside Day White Candle	4/29/2020	0.187	0.187	0.182
Intraco	Outside Day White Candle	4/29/2020	0.197	0.197	0.193
Man Oriental USD	Outside Day White Candle	4/29/2020	1.38	1.43	1.35
Multi-Chem	Outside Day White Candle	4/29/2020	0.835	0.835	0.805

Friday, April 17, 2020

Candlestick 2020-04-16

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	4/16/2020	0.32	0.34	0.32
DLC SG5xLongCityDev A	Inside Day Black Candle	4/16/2020	0.35	0.36	0.35
DLC SG5xShort CityDev	Inside Day Black Candle	4/16/2020	0.18	0.191	0.175
DLC SG5xShort Galaxy	Inside Day Black Candle	4/16/2020	0.051	0.056	0.051
DLC SG5xShort KepCorp	Inside Day Black Candle	4/16/2020	0.051	0.052	0.051
JB Foods	Inside Day Black Candle	4/16/2020	0.49	0.505	0.49
SINGTEL 10	Inside Day Black Candle	4/16/2020	2.78	2.82	2.77
Yongnam	Inside Day Black Candle	4/16/2020	0.09	0.093	0.09
ARA HTrust USD	Inside Day White Candle	4/16/2020	0.46	0.47	0.435
Asian Pay Tv Tr	Inside Day White Candle	4/16/2020	0.131	0.131	0.129
ComfortDelGro	Inside Day White Candle	4/16/2020	1.53	1.55	1.5
DLC SG7xLongMSG210114	Inside Day White Candle	4/16/2020	0.071	0.072	0.066
FPTrea b3.65%220522#	Inside Day White Candle	4/16/2020	0.988	0.988	0.986
Frasers HTrust	Inside Day White Candle	4/16/2020	0.485	0.49	0.45
GLD US$	Inside Day White Candle	4/16/2020	161.75	162.3	160.82
Hi-P	Inside Day White Candle	4/16/2020	0.955	0.965	0.935
Hock Lian Seng	Inside Day White Candle	4/16/2020	0.265	0.265	0.26
Hong Fok	Inside Day White Candle	4/16/2020	0.695	0.7	0.69
KEPPEL DC REIT	Inside Day White Candle	4/16/2020	2.39	2.41	2.36
KEPPEL REIT	Inside Day White Candle	4/16/2020	0.975	0.985	0.965
Lippo Malls Tr	Inside Day White Candle	4/16/2020	0.134	0.135	0.127
Metro	Inside Day White Candle	4/16/2020	0.685	0.69	0.68
SASSEUR REIT	Inside Day White Candle	4/16/2020	0.7	0.7	0.685
SIA Engineering	Inside Day White Candle	4/16/2020	1.78	1.8	1.76
Sunpower	Inside Day White Candle	4/16/2020	0.43	0.435	0.42
Valuetronics	Inside Day White Candle	4/16/2020	0.6	0.605	0.585
XIAOMI MBeCW200703	Inside Day White Candle	4/16/2020	0.07	0.074	0.067
APAC Realty	Outside Day Black Candle	4/16/2020	0.335	0.345	0.33
GL	Outside Day Black Candle	4/16/2020	0.57	0.59	0.55
Hanwell	Outside Day Black Candle	4/16/2020	0.183	0.186	0.183
MindChamps	Outside Day Black Candle	4/16/2020	0.31	0.32	0.31
Roxy-Pacific	Outside Day Black Candle	4/16/2020	0.335	0.34	0.32
Top Glove	Outside Day Black Candle	4/16/2020	2.22	2.25	2.18
XT STGLDv US$	Outside Day Black Candle	4/16/2020	24.61	25.1	24.07
ASTI^	Outside Day White Candle	4/16/2020	0.026	0.027	0.023
Bumitama Agri	Outside Day White Candle	4/16/2020	0.46	0.465	0.41
China Aviation	Outside Day White Candle	4/16/2020	1.04	1.05	0.975
DLC SG5xLong KepCorp	Outside Day White Candle	4/16/2020	0.116	0.118	0.111
HPL	Outside Day White Candle	4/16/2020	2.9	2.9	2.88
Keppel Corp	Outside Day White Candle	4/16/2020	5.71	5.72	5.55
Lyxor Asia US$	Outside Day White Candle	4/16/2020	5.31	5.31	5.23
OUE Com Reit	Outside Day White Candle	4/16/2020	0.41	0.415	0.375
S&P 2850MBeCW200918	Outside Day White Candle	4/16/2020	0.375	0.375	0.34
SHS	Outside Day White Candle	4/16/2020	0.161	0.161	0.157
UOL	Outside Day White Candle	4/16/2020	6.9	6.92	6.64
Wilmar Intl	Outside Day White Candle	4/16/2020	3.52	3.57	3.37
Wing Tai	Outside Day White Candle	4/16/2020	1.69	1.69	1.62
XT MSCHINA S$	Outside Day White Candle	4/16/2020	25.34	25.34	24.86
Yanlord Land	Outside Day White Candle	4/16/2020	1.04	1.05	1

Candlestick 2020-04-15

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	4/15/2020	2.84	2.87	2.82
Asian Pay Tv Tr	Inside Day Black Candle	4/15/2020	0.129	0.132	0.128
Astrea IV4.35%B280614#	Inside Day Black Candle	4/15/2020	1.022	1.025	1.022
Bumitama Agri	Inside Day Black Candle	4/15/2020	0.425	0.435	0.415
CITYDEV NCCPS	Inside Day Black Candle	4/15/2020	1.018	1.02	1.018
F & N	Inside Day Black Candle	4/15/2020	1.45	1.49	1.45
Sembcorp Ind	Inside Day Black Candle	4/15/2020	1.61	1.64	1.59
Sembcorp Marine	Inside Day Black Candle	4/15/2020	0.725	0.755	0.72
Sunningdale Tech	Inside Day Black Candle	4/15/2020	0.935	0.95	0.925
Top Glove	Inside Day Black Candle	4/15/2020	2.22	2.24	2.2
UOB	Inside Day Black Candle	4/15/2020	20.28	20.71	20.17
Wing Tai	Inside Day Black Candle	4/15/2020	1.65	1.67	1.63
Amara	Inside Day White Candle	4/15/2020	0.33	0.33	0.325
DLC SG5xShort UOB	Inside Day White Candle	4/15/2020	1.02	1.02	0.925
DLC SG5xShortMSG200714	Inside Day White Candle	4/15/2020	1.485	1.495	1.345
DLC SG7xLongMSG220225	Inside Day White Candle	4/15/2020	0.235	0.235	0.23
DLC SG7xShortMSG210114	Inside Day White Candle	4/15/2020	1.99	2.03	1.74
EliteComREIT GBP	Inside Day White Candle	4/15/2020	0.66	0.665	0.65
Hanwell	Inside Day White Candle	4/15/2020	0.185	0.185	0.184
Ho Bee Land	Inside Day White Candle	4/15/2020	2.03	2.06	1.99
Raffles Edu	Inside Day White Candle	4/15/2020	0.079	0.079	0.078
SGX	Inside Day White Candle	4/15/2020	9.71	9.76	9.66
STI 2400MBePW201231	Inside Day White Candle	4/15/2020	0.115	0.115	0.111
TheHourGlass	Inside Day White Candle	4/15/2020	0.64	0.645	0.625
Bund Center	Outside Day Black Candle	4/15/2020	0.535	0.59	0.535
CapitaR China Tr	Outside Day Black Candle	4/15/2020	1.34	1.38	1.32
CityDev	Outside Day Black Candle	4/15/2020	7.48	8.08	7.47
Creative	Outside Day Black Candle	4/15/2020	2.27	2.45	2.24
CSE Global	Outside Day Black Candle	4/15/2020	0.385	0.405	0.375
DLC SG5xLong AAC	Outside Day Black Candle	4/15/2020	0.017	0.021	0.017
DLC SG5xLong CityDev	Outside Day Black Candle	4/15/2020	0.035	0.048	0.035
DLC SG5xShort CCB	Outside Day Black Candle	4/15/2020	0.33	0.345	0.33
DLC SG7xLongHSI210723	Outside Day Black Candle	4/15/2020	0.147	0.17	0.147
DLC SG7xLongMSG210114	Outside Day Black Candle	4/15/2020	0.067	0.079	0.065
Frasers HTrust	Outside Day Black Candle	4/15/2020	0.475	0.505	0.435
Golden Agri-Res	Outside Day Black Candle	4/15/2020	0.158	0.165	0.156
Hi-P	Outside Day Black Candle	4/15/2020	0.935	0.97	0.915
IS MS INDIA US$	Outside Day Black Candle	4/15/2020	6.38	6.65	6.38
Kep Infra Tr	Outside Day Black Candle	4/15/2020	0.465	0.48	0.46
Mapletree Ind Tr	Outside Day Black Candle	4/15/2020	2.42	2.48	2.38
Raffles Medical	Outside Day Black Candle	4/15/2020	0.85	0.89	0.84
Riverstone	Outside Day Black Candle	4/15/2020	1.15	1.19	1.13
SamuderaShipping	Outside Day Black Candle	4/15/2020	0.12	0.125	0.12
SINGTEL 10	Outside Day Black Candle	4/15/2020	2.82	2.85	2.75
XT CSI300 US$	Outside Day Black Candle	4/15/2020	10.07	10.37	10.07
XT MSAsExJp US$	Outside Day Black Candle	4/15/2020	39.88	40.53	39.88
XT MSINDIA US$	Outside Day Black Candle	4/15/2020	8.74	9.04	8.74
XT MSKorea US$	Outside Day Black Candle	4/15/2020	56.91	58.48	56.91
DLC SG5xShort CityDev	Outside Day White Candle	4/15/2020	0.2	0.2	0.157
DLC SG5xShort Galaxy	Outside Day White Candle	4/15/2020	0.057	0.057	0.047
DLC SG5xShort HSBC	Outside Day White Candle	4/15/2020	6.69	6.69	6.25
DLC SG5xShort SHKP	Outside Day White Candle	4/15/2020	0.525	0.525	0.5
DLC SG5xShortUOB A	Outside Day White Candle	4/15/2020	2.53	2.53	2.39
DLC SG7xShortHSI210114	Outside Day White Candle	4/15/2020	0.93	0.93	0.8
Golden Energy	Outside Day White Candle	4/15/2020	0.181	0.19	0.161
HSI20600MBePW200528	Outside Day White Candle	4/15/2020	0.097	0.097	0.081
HSI21400MBePW200528	Outside Day White Candle	4/15/2020	0.085	0.085	0.067
HSI22800MBePW200428	Outside Day White Candle	4/15/2020	0.064	0.064	0.048
HSI23200MBePW200528	Outside Day White Candle	4/15/2020	0.185	0.185	0.161
HSI24400MBePW200428	Outside Day White Candle	4/15/2020	0.149	0.149	0.113
HSI25200MBePW200428	Outside Day White Candle	4/15/2020	0.205	0.205	0.18
SIIC Environment	Outside Day White Candle	4/15/2020	0.23	0.23	0.21

Candlestick 2020-04-14

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	4/14/2020	1.16	1.17	1.13
HPL	Inside Day Black Candle	4/14/2020	2.93	2.95	2.93
IS ASIA BND US$	Inside Day Black Candle	4/14/2020	10.42	10.47	10.41
XT MSINDO US$	Inside Day Black Candle	4/14/2020	10.22	10.3	10.2
Baker Technology	Inside Day White Candle	4/14/2020	0.24	0.24	0.235
Hotel Grand	Inside Day White Candle	4/14/2020	0.925	0.925	0.92
Keppel Corp	Inside Day White Candle	4/14/2020	5.67	5.7	5.62
UETF SSE50China	Inside Day White Candle	4/14/2020	2.28	2.28	2.26
UtdHampshReitUSD	Inside Day White Candle	4/14/2020	0.58	0.59	0.56
XT MSTHAI US$	Inside Day White Candle	4/14/2020	19.74	19.83	19.47
Ying Li Intl	Inside Day White Candle	4/14/2020	0.065	0.065	0.063
Yongnam	Inside Day White Candle	4/14/2020	0.09	0.09	0.088
AMTD IB OV	Outside Day Black Candle	4/14/2020	15.85	16.2	15.85
DLC SG5xShort Wilmar	Outside Day Black Candle	4/14/2020	0.036	0.046	0.036
MFG Integration	Outside Day Black Candle	4/14/2020	0.076	0.08	0.075
Asian Pay Tv Tr	Outside Day White Candle	4/14/2020	0.13	0.134	0.127
BHG RETAIL REIT	Outside Day White Candle	4/14/2020	0.55	0.575	0.525
Bonvests	Outside Day White Candle	4/14/2020	0.83	0.83	0.82
Bumitama Agri	Outside Day White Candle	4/14/2020	0.435	0.445	0.395
CityDev	Outside Day White Candle	4/14/2020	7.92	7.97	7.61
DLC SG5xLong Galaxy	Outside Day White Candle	4/14/2020	0.042	0.042	0.037
DLC SG5xShort Geely	Outside Day White Candle	4/14/2020	0.049	0.049	0.043
Geo Energy Res	Outside Day White Candle	4/14/2020	0.077	0.08	0.076
Ho Bee Land	Outside Day White Candle	4/14/2020	2.04	2.07	1.98
HPH Trust SGD	Outside Day White Candle	4/14/2020	0.174	0.176	0.159
HPH Trust USD	Outside Day White Candle	4/14/2020	0.127	0.128	0.112
HSI24200MBeCW200528	Outside Day White Candle	4/14/2020	0.196	0.205	0.188
HSI25000MBeCW200528	Outside Day White Candle	4/14/2020	0.141	0.151	0.134
HSI25400MBeCW200629	Outside Day White Candle	4/14/2020	0.138	0.147	0.133
HSI25800MBeCW200528	Outside Day White Candle	4/14/2020	0.126	0.137	0.12
HSI26600MBeCW200528	Outside Day White Candle	4/14/2020	0.08	0.088	0.075
Man Oriental USD	Outside Day White Candle	4/14/2020	1.4	1.42	1.31
Metro	Outside Day White Candle	4/14/2020	0.695	0.705	0.68
NSL	Outside Day White Candle	4/14/2020	0.78	0.78	0.72
OCBC Bk MB eCW210301	Outside Day White Candle	4/14/2020	0.105	0.109	0.098
Pacific Century	Outside Day White Candle	4/14/2020	0.31	0.315	0.295
Sapphire	Outside Day White Candle	4/14/2020	0.035	0.035	0.03
Sembcorp Marine	Outside Day White Candle	4/14/2020	0.755	0.76	0.71
SUTL Enterprise	Outside Day White Candle	4/14/2020	0.35	0.35	0.315

Monday, April 13, 2020

Candlestick 2020-04-13

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	4/13/2020	0.84	0.85	0.83
CDL HTrust	Inside Day Black Candle	4/13/2020	0.86	0.885	0.85
CEI	Inside Day Black Candle	4/13/2020	0.85	0.855	0.85
DLC SG5xShort SGX	Inside Day Black Candle	4/13/2020	0.038	0.04	0.038
Golden Agri-Res	Inside Day Black Candle	4/13/2020	0.16	0.164	0.158
Ho Bee Land	Inside Day Black Candle	4/13/2020	2.03	2.05	2.01
KEPPEL REIT	Inside Day Black Candle	4/13/2020	0.93	0.945	0.925
Raffles Medical	Inside Day Black Candle	4/13/2020	0.845	0.855	0.835
UOB MB eCW210201	Inside Day Black Candle	4/13/2020	0.134	0.135	0.134
ARA HTrust USD	Inside Day White Candle	4/13/2020	0.375	0.375	0.355
Aspial	Inside Day White Candle	4/13/2020	0.153	0.155	0.149
Creative	Inside Day White Candle	4/13/2020	2.26	2.32	2.1
DBS MB eCW210201	Inside Day White Candle	4/13/2020	0.079	0.08	0.078
DLC SG5xLong CityDev	Inside Day White Candle	4/13/2020	0.043	0.043	0.042
Lippo Malls Tr	Inside Day White Candle	4/13/2020	0.106	0.107	0.103
Prime US ReitUSD	Inside Day White Candle	4/13/2020	0.665	0.675	0.645
StarhillGbl Reit	Inside Day White Candle	4/13/2020	0.455	0.46	0.44
YZJ Shipbldg SGD	Inside Day White Candle	4/13/2020	0.94	0.94	0.925
Baker Technology	Outside Day Black Candle	4/13/2020	0.225	0.25	0.225
Banyan Tree	Outside Day Black Candle	4/13/2020	0.265	0.295	0.265
China Aviation	Outside Day Black Candle	4/13/2020	0.945	0.97	0.93
DLC SG5xShort DBS	Outside Day Black Candle	4/13/2020	1.1	1.175	1.045
G K Goh	Outside Day Black Candle	4/13/2020	0.76	0.765	0.705
Heeton	Outside Day Black Candle	4/13/2020	0.245	0.25	0.24
ISDN	Outside Day Black Candle	4/13/2020	0.17	0.18	0.152
Mapletree Com Tr	Outside Day Black Candle	4/13/2020	1.66	1.71	1.65
Mermaid Maritime	Outside Day Black Candle	4/13/2020	0.061	0.067	0.061
NKY 21000MBeCW200911	Outside Day Black Candle	4/13/2020	0.149	0.16	0.149
Shangri-La HKD	Outside Day Black Candle	4/13/2020	5.8	5.99	5.8
UETF SSE50China	Outside Day Black Candle	4/13/2020	2.25	2.3	2.25
Wee Hur	Outside Day Black Candle	4/13/2020	0.183	0.185	0.175
XT MSRussia US$	Outside Day Black Candle	4/13/2020	2.54	2.562	2.54
A-Smart	Outside Day White Candle	4/13/2020	0.285	0.31	0.27
COSCO SHP SG	Outside Day White Candle	4/13/2020	0.194	0.198	0.187
DBS	Outside Day White Candle	4/13/2020	19.28	19.4	18.93
Haw Par	Outside Day White Candle	4/13/2020	9.54	9.63	9.41
HongkongLand USD	Outside Day White Candle	4/13/2020	4.26	4.26	4.15
HPL	Outside Day White Candle	4/13/2020	2.93	2.97	2.84
Koh Bros	Outside Day White Candle	4/13/2020	0.165	0.165	0.153
OKP	Outside Day White Candle	4/13/2020	0.177	0.177	0.159
PRINCIPAL ASEAN40 US$	Outside Day White Candle	4/13/2020	6.86	6.87	6.83
Straco	Outside Day White Candle	4/13/2020	0.48	0.51	0.475
UtdHampshReitUSD	Outside Day White Candle	4/13/2020	0.56	0.6	0.515

Sunday, April 12, 2020

Candlestick 2020-04-09

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	4/9/2020	0.14	0.156	0.136
Olam Intl	Inside Day Black Candle	4/9/2020	1.44	1.47	1.42
SATS	Inside Day Black Candle	4/9/2020	3.2	3.3	3.16
AP Oil	Inside Day White Candle	4/9/2020	0.158	0.158	0.155
DLC SG5xShort Genting	Inside Day White Candle	4/9/2020	0.167	0.167	0.137
Fragrance	Inside Day White Candle	4/9/2020	0.113	0.113	0.11
HSI26200MBeCW200428	Inside Day White Candle	4/9/2020	0.043	0.048	0.04
IS MS INDIA US$	Inside Day White Candle	4/9/2020	6.48	6.48	6.42
JMH USD	Inside Day White Candle	4/9/2020	49.51	49.72	49.1
XT MSINDO US$	Inside Day White Candle	4/9/2020	10.02	10.03	9.74
Astrea IV4.35%B280614#	Outside Day Black Candle	4/9/2020	1.022	1.03	1.021
Bonvests	Outside Day Black Candle	4/9/2020	0.825	0.83	0.82
Duty Free Intl	Outside Day Black Candle	4/9/2020	0.123	0.13	0.123
GuocoLand	Outside Day Black Candle	4/9/2020	1.3	1.34	1.28
Keong Hong	Outside Day Black Candle	4/9/2020	0.31	0.325	0.295
Lippo Malls Tr	Outside Day Black Candle	4/9/2020	0.103	0.109	0.102
Man Oriental USD	Outside Day Black Candle	4/9/2020	1.36	1.39	1.25
MFG Integration	Outside Day Black Candle	4/9/2020	0.078	0.081	0.075
NikkoAM SGD IGBond ETF	Outside Day Black Candle	4/9/2020	1.021	1.025	1.016
Raffles Edu	Outside Day Black Candle	4/9/2020	0.074	0.077	0.07
Sunright	Outside Day Black Candle	4/9/2020	0.32	0.4	0.315
AF Global	Outside Day White Candle	4/9/2020	0.117	0.117	0.09
Chuan Hup	Outside Day White Candle	4/9/2020	0.2	0.2	0.194
DLC SG7xLongHSC210723	Outside Day White Candle	4/9/2020	0.2	0.2	0.194
Geo Energy Res	Outside Day White Candle	4/9/2020	0.079	0.079	0.072
GLD US$	Outside Day White Candle	4/9/2020	156	156.25	154.5
Hong Lai Huat	Outside Day White Candle	4/9/2020	0.14	0.14	0.131
MTQ	Outside Day White Candle	4/9/2020	0.2	0.2	0.18
Powermatic Data	Outside Day White Candle	4/9/2020	2	2.05	1.88
Serial System	Outside Day White Candle	4/9/2020	0.12	0.12	0.079
Thakral	Outside Day White Candle	4/9/2020	0.415	0.43	0.4
Tiong Woon	Outside Day White Candle	4/9/2020	0.41	0.41	0.38

Tuesday, April 7, 2020

Candlestick 2020-04-06

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Inside Day Black Candle	4/6/2020	0.485	0.5	0.475
DLC SG5xShort DBS	Inside Day Black Candle	4/6/2020	1.42	1.6	1.385
Frencken	Inside Day Black Candle	4/6/2020	0.58	0.605	0.575
Jardine C&C	Inside Day Black Candle	4/6/2020	18.75	19	18.62
Lendlease Reit	Inside Day Black Candle	4/6/2020	0.465	0.48	0.46
Sarine Tech	Inside Day Black Candle	4/6/2020	0.184	0.192	0.183
UtdHampshReitUSD	Inside Day Black Candle	4/6/2020	0.485	0.49	0.48
AIMS APAC REIT	Inside Day White Candle	4/6/2020	1.02	1.03	0.99
Ascendas Reit	Inside Day White Candle	4/6/2020	2.67	2.67	2.53
Ascendas-iTrust	Inside Day White Candle	4/6/2020	1.12	1.12	1.03
Ascott Trust	Inside Day White Candle	4/6/2020	0.775	0.785	0.74
Broadway Ind^	Inside Day White Candle	4/6/2020	0.062	0.064	0.061
CapitaR China Tr	Inside Day White Candle	4/6/2020	1.13	1.14	1.07
Chip Eng Seng	Inside Day White Candle	4/6/2020	0.485	0.49	0.475
Creative	Inside Day White Candle	4/6/2020	1.67	1.68	1.61
DBS	Inside Day White Candle	4/6/2020	18.4	18.46	17.95
DBS MB eCW210201	Inside Day White Candle	4/6/2020	0.064	0.065	0.058
DLC SG5xLong AREIT	Inside Day White Candle	4/6/2020	0.052	0.052	0.044
DLC SG5xLong DBS	Inside Day White Candle	4/6/2020	0.21	0.21	0.192
DLC SG5xLong KepCorp	Inside Day White Candle	4/6/2020	0.098	0.103	0.096
DLC SG5xLong Wilmar	Inside Day White Candle	4/6/2020	0.097	0.097	0.085
Frasers Com Tr	Inside Day White Candle	4/6/2020	1.13	1.14	1.1
Frasers L&I Tr	Inside Day White Candle	4/6/2020	0.825	0.825	0.79
Golden Agri-Res	Inside Day White Candle	4/6/2020	0.14	0.141	0.138
Haw Par	Inside Day White Candle	4/6/2020	9.41	9.46	9.27
Hi-P	Inside Day White Candle	4/6/2020	0.89	0.9	0.86
Hotel Grand	Inside Day White Candle	4/6/2020	0.895	0.9	0.89
Kep Infra Tr	Inside Day White Candle	4/6/2020	0.415	0.42	0.4
KepPacOakReitUSD	Inside Day White Candle	4/6/2020	0.475	0.475	0.46
Keppel Corp	Inside Day White Candle	4/6/2020	5.51	5.57	5.35
LION-PHILLIP S-REIT	Inside Day White Candle	4/6/2020	0.855	0.862	0.825
Mapletree Com Tr	Inside Day White Candle	4/6/2020	1.58	1.59	1.48
Mapletree Ind Tr	Inside Day White Candle	4/6/2020	2.22	2.26	2.16
Mermaid Maritime	Inside Day White Candle	4/6/2020	0.056	0.06	0.054
OUE Com Reit	Inside Day White Candle	4/6/2020	0.335	0.335	0.32
Penguin Intl	Inside Day White Candle	4/6/2020	0.405	0.41	0.385
Prime US ReitUSD	Inside Day White Candle	4/6/2020	0.6	0.6	0.575
PropNex	Inside Day White Candle	4/6/2020	0.465	0.47	0.455
SASSEUR REIT	Inside Day White Candle	4/6/2020	0.56	0.56	0.54
Sembcorp Ind	Inside Day White Candle	4/6/2020	1.55	1.55	1.5
Sinarmas Land	Inside Day White Candle	4/6/2020	0.153	0.153	0.152
SUTL Enterprise	Inside Day White Candle	4/6/2020	0.31	0.31	0.3
UMS	Inside Day White Candle	4/6/2020	0.64	0.65	0.62
Yanlord Land	Inside Day White Candle	4/6/2020	0.99	0.995	0.97
DLC SG5xShort Genting	Outside Day Black Candle	4/6/2020	0.22	0.315	0.22
DLC SG5xShort Sands	Outside Day Black Candle	4/6/2020	0.535	0.665	0.535
DLC SG5xShortGeely A	Outside Day Black Candle	4/6/2020	0.45	0.535	0.45
Ho Bee Land	Outside Day Black Candle	4/6/2020	1.95	1.99	1.9
Spindex Ind	Outside Day Black Candle	4/6/2020	0.68	0.77	0.68
XT CSI300 US$	Outside Day Black Candle	4/6/2020	9.84	9.88	9.67
Astrea V3.85%B290620#	Outside Day White Candle	4/6/2020	0.993	0.997	0.98
Debao Property^	Outside Day White Candle	4/6/2020	0.091	0.095	0.06
Great Eastern	Outside Day White Candle	4/6/2020	17.79	17.8	17.36
Hong Lai Huat	Outside Day White Candle	4/6/2020	0.139	0.139	0.131
Isetan	Outside Day White Candle	4/6/2020	2.95	2.95	2.79
PanUnited	Outside Day White Candle	4/6/2020	0.275	0.275	0.265
PEC	Outside Day White Candle	4/6/2020	0.42	0.42	0.39
SIIC Environment	Outside Day White Candle	4/6/2020	0.205	0.22	0.191
Yongnam	Outside Day White Candle	4/6/2020	0.09	0.094	0.079