Candlestick 2020-04-16

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	4/16/2020	0.32	0.34	0.32
DLC SG5xLongCityDev A	Inside Day Black Candle	4/16/2020	0.35	0.36	0.35
DLC SG5xShort CityDev	Inside Day Black Candle	4/16/2020	0.18	0.191	0.175
DLC SG5xShort Galaxy	Inside Day Black Candle	4/16/2020	0.051	0.056	0.051
DLC SG5xShort KepCorp	Inside Day Black Candle	4/16/2020	0.051	0.052	0.051
JB Foods	Inside Day Black Candle	4/16/2020	0.49	0.505	0.49
SINGTEL 10	Inside Day Black Candle	4/16/2020	2.78	2.82	2.77
Yongnam	Inside Day Black Candle	4/16/2020	0.09	0.093	0.09
ARA HTrust USD	Inside Day White Candle	4/16/2020	0.46	0.47	0.435
Asian Pay Tv Tr	Inside Day White Candle	4/16/2020	0.131	0.131	0.129
ComfortDelGro	Inside Day White Candle	4/16/2020	1.53	1.55	1.5
DLC SG7xLongMSG210114	Inside Day White Candle	4/16/2020	0.071	0.072	0.066
FPTrea b3.65%220522#	Inside Day White Candle	4/16/2020	0.988	0.988	0.986
Frasers HTrust	Inside Day White Candle	4/16/2020	0.485	0.49	0.45
GLD US$	Inside Day White Candle	4/16/2020	161.75	162.3	160.82
Hi-P	Inside Day White Candle	4/16/2020	0.955	0.965	0.935
Hock Lian Seng	Inside Day White Candle	4/16/2020	0.265	0.265	0.26
Hong Fok	Inside Day White Candle	4/16/2020	0.695	0.7	0.69
KEPPEL DC REIT	Inside Day White Candle	4/16/2020	2.39	2.41	2.36
KEPPEL REIT	Inside Day White Candle	4/16/2020	0.975	0.985	0.965
Lippo Malls Tr	Inside Day White Candle	4/16/2020	0.134	0.135	0.127
Metro	Inside Day White Candle	4/16/2020	0.685	0.69	0.68
SASSEUR REIT	Inside Day White Candle	4/16/2020	0.7	0.7	0.685
SIA Engineering	Inside Day White Candle	4/16/2020	1.78	1.8	1.76
Sunpower	Inside Day White Candle	4/16/2020	0.43	0.435	0.42
Valuetronics	Inside Day White Candle	4/16/2020	0.6	0.605	0.585
XIAOMI MBeCW200703	Inside Day White Candle	4/16/2020	0.07	0.074	0.067
APAC Realty	Outside Day Black Candle	4/16/2020	0.335	0.345	0.33
GL	Outside Day Black Candle	4/16/2020	0.57	0.59	0.55
Hanwell	Outside Day Black Candle	4/16/2020	0.183	0.186	0.183
MindChamps	Outside Day Black Candle	4/16/2020	0.31	0.32	0.31
Roxy-Pacific	Outside Day Black Candle	4/16/2020	0.335	0.34	0.32
Top Glove	Outside Day Black Candle	4/16/2020	2.22	2.25	2.18
XT STGLDv US$	Outside Day Black Candle	4/16/2020	24.61	25.1	24.07
ASTI^	Outside Day White Candle	4/16/2020	0.026	0.027	0.023
Bumitama Agri	Outside Day White Candle	4/16/2020	0.46	0.465	0.41
China Aviation	Outside Day White Candle	4/16/2020	1.04	1.05	0.975
DLC SG5xLong KepCorp	Outside Day White Candle	4/16/2020	0.116	0.118	0.111
HPL	Outside Day White Candle	4/16/2020	2.9	2.9	2.88
Keppel Corp	Outside Day White Candle	4/16/2020	5.71	5.72	5.55
Lyxor Asia US$	Outside Day White Candle	4/16/2020	5.31	5.31	5.23
OUE Com Reit	Outside Day White Candle	4/16/2020	0.41	0.415	0.375
S&P 2850MBeCW200918	Outside Day White Candle	4/16/2020	0.375	0.375	0.34
SHS	Outside Day White Candle	4/16/2020	0.161	0.161	0.157
UOL	Outside Day White Candle	4/16/2020	6.9	6.92	6.64
Wilmar Intl	Outside Day White Candle	4/16/2020	3.52	3.57	3.37
Wing Tai	Outside Day White Candle	4/16/2020	1.69	1.69	1.62
XT MSCHINA S$	Outside Day White Candle	4/16/2020	25.34	25.34	24.86
Yanlord Land	Outside Day White Candle	4/16/2020	1.04	1.05	1