Candlestick 2020-04-15

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	4/15/2020	2.84	2.87	2.82
Asian Pay Tv Tr	Inside Day Black Candle	4/15/2020	0.129	0.132	0.128
Astrea IV4.35%B280614#	Inside Day Black Candle	4/15/2020	1.022	1.025	1.022
Bumitama Agri	Inside Day Black Candle	4/15/2020	0.425	0.435	0.415
CITYDEV NCCPS	Inside Day Black Candle	4/15/2020	1.018	1.02	1.018
F & N	Inside Day Black Candle	4/15/2020	1.45	1.49	1.45
Sembcorp Ind	Inside Day Black Candle	4/15/2020	1.61	1.64	1.59
Sembcorp Marine	Inside Day Black Candle	4/15/2020	0.725	0.755	0.72
Sunningdale Tech	Inside Day Black Candle	4/15/2020	0.935	0.95	0.925
Top Glove	Inside Day Black Candle	4/15/2020	2.22	2.24	2.2
UOB	Inside Day Black Candle	4/15/2020	20.28	20.71	20.17
Wing Tai	Inside Day Black Candle	4/15/2020	1.65	1.67	1.63
Amara	Inside Day White Candle	4/15/2020	0.33	0.33	0.325
DLC SG5xShort UOB	Inside Day White Candle	4/15/2020	1.02	1.02	0.925
DLC SG5xShortMSG200714	Inside Day White Candle	4/15/2020	1.485	1.495	1.345
DLC SG7xLongMSG220225	Inside Day White Candle	4/15/2020	0.235	0.235	0.23
DLC SG7xShortMSG210114	Inside Day White Candle	4/15/2020	1.99	2.03	1.74
EliteComREIT GBP	Inside Day White Candle	4/15/2020	0.66	0.665	0.65
Hanwell	Inside Day White Candle	4/15/2020	0.185	0.185	0.184
Ho Bee Land	Inside Day White Candle	4/15/2020	2.03	2.06	1.99
Raffles Edu	Inside Day White Candle	4/15/2020	0.079	0.079	0.078
SGX	Inside Day White Candle	4/15/2020	9.71	9.76	9.66
STI 2400MBePW201231	Inside Day White Candle	4/15/2020	0.115	0.115	0.111
TheHourGlass	Inside Day White Candle	4/15/2020	0.64	0.645	0.625
Bund Center	Outside Day Black Candle	4/15/2020	0.535	0.59	0.535
CapitaR China Tr	Outside Day Black Candle	4/15/2020	1.34	1.38	1.32
CityDev	Outside Day Black Candle	4/15/2020	7.48	8.08	7.47
Creative	Outside Day Black Candle	4/15/2020	2.27	2.45	2.24
CSE Global	Outside Day Black Candle	4/15/2020	0.385	0.405	0.375
DLC SG5xLong AAC	Outside Day Black Candle	4/15/2020	0.017	0.021	0.017
DLC SG5xLong CityDev	Outside Day Black Candle	4/15/2020	0.035	0.048	0.035
DLC SG5xShort CCB	Outside Day Black Candle	4/15/2020	0.33	0.345	0.33
DLC SG7xLongHSI210723	Outside Day Black Candle	4/15/2020	0.147	0.17	0.147
DLC SG7xLongMSG210114	Outside Day Black Candle	4/15/2020	0.067	0.079	0.065
Frasers HTrust	Outside Day Black Candle	4/15/2020	0.475	0.505	0.435
Golden Agri-Res	Outside Day Black Candle	4/15/2020	0.158	0.165	0.156
Hi-P	Outside Day Black Candle	4/15/2020	0.935	0.97	0.915
IS MS INDIA US$	Outside Day Black Candle	4/15/2020	6.38	6.65	6.38
Kep Infra Tr	Outside Day Black Candle	4/15/2020	0.465	0.48	0.46
Mapletree Ind Tr	Outside Day Black Candle	4/15/2020	2.42	2.48	2.38
Raffles Medical	Outside Day Black Candle	4/15/2020	0.85	0.89	0.84
Riverstone	Outside Day Black Candle	4/15/2020	1.15	1.19	1.13
SamuderaShipping	Outside Day Black Candle	4/15/2020	0.12	0.125	0.12
SINGTEL 10	Outside Day Black Candle	4/15/2020	2.82	2.85	2.75
XT CSI300 US$	Outside Day Black Candle	4/15/2020	10.07	10.37	10.07
XT MSAsExJp US$	Outside Day Black Candle	4/15/2020	39.88	40.53	39.88
XT MSINDIA US$	Outside Day Black Candle	4/15/2020	8.74	9.04	8.74
XT MSKorea US$	Outside Day Black Candle	4/15/2020	56.91	58.48	56.91
DLC SG5xShort CityDev	Outside Day White Candle	4/15/2020	0.2	0.2	0.157
DLC SG5xShort Galaxy	Outside Day White Candle	4/15/2020	0.057	0.057	0.047
DLC SG5xShort HSBC	Outside Day White Candle	4/15/2020	6.69	6.69	6.25
DLC SG5xShort SHKP	Outside Day White Candle	4/15/2020	0.525	0.525	0.5
DLC SG5xShortUOB A	Outside Day White Candle	4/15/2020	2.53	2.53	2.39
DLC SG7xShortHSI210114	Outside Day White Candle	4/15/2020	0.93	0.93	0.8
Golden Energy	Outside Day White Candle	4/15/2020	0.181	0.19	0.161
HSI20600MBePW200528	Outside Day White Candle	4/15/2020	0.097	0.097	0.081
HSI21400MBePW200528	Outside Day White Candle	4/15/2020	0.085	0.085	0.067
HSI22800MBePW200428	Outside Day White Candle	4/15/2020	0.064	0.064	0.048
HSI23200MBePW200528	Outside Day White Candle	4/15/2020	0.185	0.185	0.161
HSI24400MBePW200428	Outside Day White Candle	4/15/2020	0.149	0.149	0.113
HSI25200MBePW200428	Outside Day White Candle	4/15/2020	0.205	0.205	0.18
SIIC Environment	Outside Day White Candle	4/15/2020	0.23	0.23	0.21