Candlestick 2020-04-13

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	4/13/2020	0.84	0.85	0.83
CDL HTrust	Inside Day Black Candle	4/13/2020	0.86	0.885	0.85
CEI	Inside Day Black Candle	4/13/2020	0.85	0.855	0.85
DLC SG5xShort SGX	Inside Day Black Candle	4/13/2020	0.038	0.04	0.038
Golden Agri-Res	Inside Day Black Candle	4/13/2020	0.16	0.164	0.158
Ho Bee Land	Inside Day Black Candle	4/13/2020	2.03	2.05	2.01
KEPPEL REIT	Inside Day Black Candle	4/13/2020	0.93	0.945	0.925
Raffles Medical	Inside Day Black Candle	4/13/2020	0.845	0.855	0.835
UOB MB eCW210201	Inside Day Black Candle	4/13/2020	0.134	0.135	0.134
ARA HTrust USD	Inside Day White Candle	4/13/2020	0.375	0.375	0.355
Aspial	Inside Day White Candle	4/13/2020	0.153	0.155	0.149
Creative	Inside Day White Candle	4/13/2020	2.26	2.32	2.1
DBS MB eCW210201	Inside Day White Candle	4/13/2020	0.079	0.08	0.078
DLC SG5xLong CityDev	Inside Day White Candle	4/13/2020	0.043	0.043	0.042
Lippo Malls Tr	Inside Day White Candle	4/13/2020	0.106	0.107	0.103
Prime US ReitUSD	Inside Day White Candle	4/13/2020	0.665	0.675	0.645
StarhillGbl Reit	Inside Day White Candle	4/13/2020	0.455	0.46	0.44
YZJ Shipbldg SGD	Inside Day White Candle	4/13/2020	0.94	0.94	0.925
Baker Technology	Outside Day Black Candle	4/13/2020	0.225	0.25	0.225
Banyan Tree	Outside Day Black Candle	4/13/2020	0.265	0.295	0.265
China Aviation	Outside Day Black Candle	4/13/2020	0.945	0.97	0.93
DLC SG5xShort DBS	Outside Day Black Candle	4/13/2020	1.1	1.175	1.045
G K Goh	Outside Day Black Candle	4/13/2020	0.76	0.765	0.705
Heeton	Outside Day Black Candle	4/13/2020	0.245	0.25	0.24
ISDN	Outside Day Black Candle	4/13/2020	0.17	0.18	0.152
Mapletree Com Tr	Outside Day Black Candle	4/13/2020	1.66	1.71	1.65
Mermaid Maritime	Outside Day Black Candle	4/13/2020	0.061	0.067	0.061
NKY 21000MBeCW200911	Outside Day Black Candle	4/13/2020	0.149	0.16	0.149
Shangri-La HKD	Outside Day Black Candle	4/13/2020	5.8	5.99	5.8
UETF SSE50China	Outside Day Black Candle	4/13/2020	2.25	2.3	2.25
Wee Hur	Outside Day Black Candle	4/13/2020	0.183	0.185	0.175
XT MSRussia US$	Outside Day Black Candle	4/13/2020	2.54	2.562	2.54
A-Smart	Outside Day White Candle	4/13/2020	0.285	0.31	0.27
COSCO SHP SG	Outside Day White Candle	4/13/2020	0.194	0.198	0.187
DBS	Outside Day White Candle	4/13/2020	19.28	19.4	18.93
Haw Par	Outside Day White Candle	4/13/2020	9.54	9.63	9.41
HongkongLand USD	Outside Day White Candle	4/13/2020	4.26	4.26	4.15
HPL	Outside Day White Candle	4/13/2020	2.93	2.97	2.84
Koh Bros	Outside Day White Candle	4/13/2020	0.165	0.165	0.153
OKP	Outside Day White Candle	4/13/2020	0.177	0.177	0.159
PRINCIPAL ASEAN40 US$	Outside Day White Candle	4/13/2020	6.86	6.87	6.83
Straco	Outside Day White Candle	4/13/2020	0.48	0.51	0.475
UtdHampshReitUSD	Outside Day White Candle	4/13/2020	0.56	0.6	0.515