Candlestick 2020-04-14

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	4/14/2020	1.16	1.17	1.13
HPL	Inside Day Black Candle	4/14/2020	2.93	2.95	2.93
IS ASIA BND US$	Inside Day Black Candle	4/14/2020	10.42	10.47	10.41
XT MSINDO US$	Inside Day Black Candle	4/14/2020	10.22	10.3	10.2
Baker Technology	Inside Day White Candle	4/14/2020	0.24	0.24	0.235
Hotel Grand	Inside Day White Candle	4/14/2020	0.925	0.925	0.92
Keppel Corp	Inside Day White Candle	4/14/2020	5.67	5.7	5.62
UETF SSE50China	Inside Day White Candle	4/14/2020	2.28	2.28	2.26
UtdHampshReitUSD	Inside Day White Candle	4/14/2020	0.58	0.59	0.56
XT MSTHAI US$	Inside Day White Candle	4/14/2020	19.74	19.83	19.47
Ying Li Intl	Inside Day White Candle	4/14/2020	0.065	0.065	0.063
Yongnam	Inside Day White Candle	4/14/2020	0.09	0.09	0.088
AMTD IB OV	Outside Day Black Candle	4/14/2020	15.85	16.2	15.85
DLC SG5xShort Wilmar	Outside Day Black Candle	4/14/2020	0.036	0.046	0.036
MFG Integration	Outside Day Black Candle	4/14/2020	0.076	0.08	0.075
Asian Pay Tv Tr	Outside Day White Candle	4/14/2020	0.13	0.134	0.127
BHG RETAIL REIT	Outside Day White Candle	4/14/2020	0.55	0.575	0.525
Bonvests	Outside Day White Candle	4/14/2020	0.83	0.83	0.82
Bumitama Agri	Outside Day White Candle	4/14/2020	0.435	0.445	0.395
CityDev	Outside Day White Candle	4/14/2020	7.92	7.97	7.61
DLC SG5xLong Galaxy	Outside Day White Candle	4/14/2020	0.042	0.042	0.037
DLC SG5xShort Geely	Outside Day White Candle	4/14/2020	0.049	0.049	0.043
Geo Energy Res	Outside Day White Candle	4/14/2020	0.077	0.08	0.076
Ho Bee Land	Outside Day White Candle	4/14/2020	2.04	2.07	1.98
HPH Trust SGD	Outside Day White Candle	4/14/2020	0.174	0.176	0.159
HPH Trust USD	Outside Day White Candle	4/14/2020	0.127	0.128	0.112
HSI24200MBeCW200528	Outside Day White Candle	4/14/2020	0.196	0.205	0.188
HSI25000MBeCW200528	Outside Day White Candle	4/14/2020	0.141	0.151	0.134
HSI25400MBeCW200629	Outside Day White Candle	4/14/2020	0.138	0.147	0.133
HSI25800MBeCW200528	Outside Day White Candle	4/14/2020	0.126	0.137	0.12
HSI26600MBeCW200528	Outside Day White Candle	4/14/2020	0.08	0.088	0.075
Man Oriental USD	Outside Day White Candle	4/14/2020	1.4	1.42	1.31
Metro	Outside Day White Candle	4/14/2020	0.695	0.705	0.68
NSL	Outside Day White Candle	4/14/2020	0.78	0.78	0.72
OCBC Bk MB eCW210301	Outside Day White Candle	4/14/2020	0.105	0.109	0.098
Pacific Century	Outside Day White Candle	4/14/2020	0.31	0.315	0.295
Sapphire	Outside Day White Candle	4/14/2020	0.035	0.035	0.03
Sembcorp Marine	Outside Day White Candle	4/14/2020	0.755	0.76	0.71
SUTL Enterprise	Outside Day White Candle	4/14/2020	0.35	0.35	0.315