I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, April 29, 2020

Candlestick 2020-04-29

Symbol TypeDateCloseHighLow
AvargaInside Day Black Candle4/29/20200.1330.1350.133
Bukit SembawangInside Day Black Candle4/29/20203.923.953.92
DLC SG5xLong KepCorpInside Day Black Candle4/29/20200.1440.150.141
DLC SG5xLong SGXInside Day Black Candle4/29/20200.5650.5750.55
FPTrea b3.65%220522#Inside Day Black Candle4/29/202011.0011
Frasers PropertyInside Day Black Candle4/29/20201.221.231.21
G Invacom^Inside Day Black Candle4/29/20200.0790.0830.079
Jardine C&CInside Day Black Candle4/29/202019.5519.9619.4
JSH USDInside Day Black Candle4/29/202021.8422.0121.29
KepCorp MBeCW201102Inside Day Black Candle4/29/20200.0890.0930.087
Keppel CorpInside Day Black Candle4/29/20205.976.035.93
SPDR S&P500 US$Inside Day Black Candle4/29/2020289.7291.41289.7
XIAOMI MBeCW200703Inside Day Black Candle4/29/20200.0530.0540.053
GLD US$Inside Day White Candle4/29/2020160.07160.78159.88
Hiap HoeInside Day White Candle4/29/20200.680.680.67
Hong Leong FinInside Day White Candle4/29/20202.272.272.25
Intl Cement^Inside Day White Candle4/29/20200.0160.0160.011
IS ASIA BND US$Inside Day White Candle4/29/202010.5310.5410.47
IS ASIA HYG US$Inside Day White Candle4/29/20209.519.519.48
LION-PHILLIP S-REITInside Day White Candle4/29/20200.9680.9680.955
StarhillGbl ReitInside Day White Candle4/29/20200.480.480.47
XT MSCHINA US$Inside Day White Candle4/29/202017.9717.9717.96
CromwellReit EUROutside Day Black Candle4/29/20200.3850.40.36
ProcurriOutside Day Black Candle4/29/20200.270.280.255
TencentMBeCW200703Outside Day Black Candle4/29/20200.0460.0510.046
CromwellReit SGDOutside Day White Candle4/29/20200.60.610.555
EnGroOutside Day White Candle4/29/20200.850.850.815
HanwellOutside Day White Candle4/29/20200.1870.1870.182
IntracoOutside Day White Candle4/29/20200.1970.1970.193
Man Oriental USDOutside Day White Candle4/29/20201.381.431.35
Multi-ChemOutside Day White Candle4/29/20200.8350.8350.805

No comments: