Candlestick 2020-05-15

Symbol	Type	Date	Close	High	Low
Bonvests	Inside Day Black Candle	5/15/2020	0.835	0.845	0.835
DLC SG5xLongHSI200714	Inside Day Black Candle	5/15/2020	0.54	0.545	0.54
G Invacom^	Inside Day Black Candle	5/15/2020	0.089	0.093	0.089
Golden Energy	Inside Day Black Candle	5/15/2020	0.173	0.175	0.173
Halcyon Agri	Inside Day Black Candle	5/15/2020	0.35	0.355	0.35
Haw Par	Inside Day Black Candle	5/15/2020	10.1	10.15	10
OCBC Bank	Inside Day Black Candle	5/15/2020	8.73	8.83	8.71
Valuetronics	Inside Day Black Candle	5/15/2020	0.685	0.705	0.675
Amara	Inside Day White Candle	5/15/2020	0.33	0.345	0.32
ARA HTrust USD	Inside Day White Candle	5/15/2020	0.375	0.375	0.365
Civmec	Inside Day White Candle	5/15/2020	0.355	0.355	0.345
DLC SG5xShort CapLand	Inside Day White Candle	5/15/2020	0.147	0.147	0.146
Hong Leong Fin	Inside Day White Candle	5/15/2020	2.24	2.26	2.23
LION-PHILLIP S-REIT	Inside Day White Candle	5/15/2020	0.952	0.954	0.945
Man Oriental USD	Inside Day White Candle	5/15/2020	1.37	1.39	1.34
Mapletree NAC Tr	Inside Day White Candle	5/15/2020	0.81	0.81	0.79
NikkoAM-STC Asia REIT	Inside Day White Candle	5/15/2020	1.036	1.036	1.026
PARKWAYLIFE REIT	Inside Day White Candle	5/15/2020	3.17	3.2	3.14
Raffles Medical	Inside Day White Candle	5/15/2020	0.91	0.91	0.895
Tiong Woon	Inside Day White Candle	5/15/2020	0.38	0.38	0.34
Wee Hur	Inside Day White Candle	5/15/2020	0.177	0.177	0.174
XT MSRussia US$	Inside Day White Candle	5/15/2020	2.268	2.276	2.265
COSCO SHP SG	Outside Day Black Candle	5/15/2020	0.21	0.22	0.205
DLC SG5xLong AIA	Outside Day Black Candle	5/15/2020	0.137	0.145	0.137
DLC SG5xLong CSPC	Outside Day Black Candle	5/15/2020	0.122	0.13	0.121
DLC SG5xLongGeely A	Outside Day Black Candle	5/15/2020	0.062	0.068	0.061
DLC SG5xLongTencent A	Outside Day Black Candle	5/15/2020	0.555	0.65	0.555
DLC SG7xLongMSG220225	Outside Day Black Candle	5/15/2020	0.182	0.19	0.179
Frasers Cpt Tr	Outside Day Black Candle	5/15/2020	1.99	2.04	1.95
FSL Trust^	Outside Day Black Candle	5/15/2020	0.06	0.062	0.06
Hi-P	Outside Day Black Candle	5/15/2020	1.12	1.19	1.11
Riverstone	Outside Day Black Candle	5/15/2020	1.81	1.97	1.75
TencentMBeCW200703	Outside Day Black Candle	5/15/2020	0.052	0.072	0.052
DLC SG5xLongCNOOC A	Outside Day White Candle	5/15/2020	0.315	0.315	0.29
DLC SG5xLongGeely B	Outside Day White Candle	5/15/2020	0.53	0.53	0.51
GP Industries	Outside Day White Candle	5/15/2020	0.535	0.565	0.5
Great Eastern	Outside Day White Candle	5/15/2020	19.29	19.5	19.15
Hanwell	Outside Day White Candle	5/15/2020	0.187	0.188	0.184
JMH USD	Outside Day White Candle	5/15/2020	44.16	44.88	43.56
Leader Env^	Outside Day White Candle	5/15/2020	0.06	0.06	0.052
Mencast^	Outside Day White Candle	5/15/2020	0.038	0.038	0.024
SHS	Outside Day White Candle	5/15/2020	0.162	0.162	0.158
VICOM	Outside Day White Candle	5/15/2020	7.94	7.95	7.91
Yongnam	Outside Day White Candle	5/15/2020	0.081	0.082	0.078