Candlestick 2020-05-27

Symbol	Type	Date	Close	High	Low
DLC SG7xLongMSG220225	Inside Day Black Candle	5/27/2020	0.2	0.205	0.2
ESR-REIT	Inside Day Black Candle	5/27/2020	0.365	0.37	0.365
HPH Trust SGD	Inside Day Black Candle	5/27/2020	0.163	0.164	0.163
HRnetGroup	Inside Day Black Candle	5/27/2020	0.48	0.485	0.48
Mapletree Ind Tr	Inside Day Black Candle	5/27/2020	2.64	2.66	2.61
Mapletree NAC Tr	Inside Day Black Candle	5/27/2020	0.81	0.815	0.805
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/27/2020	1.058	1.067	1.052
ST Engineering	Inside Day Black Candle	5/27/2020	3.16	3.2	3.14
UtdHampshReitUSD	Inside Day Black Candle	5/27/2020	0.59	0.605	0.59
XT MSTHAI US$	Inside Day Black Candle	5/27/2020	21.14	21.25	21.14
Gallant Venture	Inside Day White Candle	5/27/2020	0.113	0.113	0.111
Geo Energy Res	Inside Day White Candle	5/27/2020	0.128	0.128	0.126
SingPost	Inside Day White Candle	5/27/2020	0.765	0.765	0.75
UOB MB eCW210201	Inside Day White Candle	5/27/2020	0.095	0.095	0.094
XT MS SING US$	Inside Day White Candle	5/27/2020	1.198	1.198	1.197
XT MSCHINA S$	Inside Day White Candle	5/27/2020	25.73	25.73	25.46
DBS MB eCW210201	Outside Day Black Candle	5/27/2020	0.076	0.078	0.072
DBS MB eCW210405	Outside Day Black Candle	5/27/2020	0.106	0.109	0.102
DLC SG5xLong AIA	Outside Day Black Candle	5/27/2020	0.09	0.094	0.085
DLC SG5xShortWilmar A	Outside Day Black Candle	5/27/2020	0.072	0.081	0.072
DLC SG7xLongHSI210723	Outside Day Black Candle	5/27/2020	0.095	0.1	0.092
DLC SG7xLongHSI220225	Outside Day Black Candle	5/27/2020	0.156	0.169	0.152
GSH	Outside Day Black Candle	5/27/2020	0.198	0.21	0.198
PHIL SING INC	Outside Day Black Candle	5/27/2020	0.904	0.919	0.904
UOB MB ePW201230	Outside Day Black Candle	5/27/2020	0.32	0.33	0.32
XT Vietnam US$	Outside Day Black Candle	5/27/2020	27.76	28.36	27.76
A-Smart	Outside Day White Candle	5/27/2020	0.315	0.315	0.3
Chuan Hup	Outside Day White Candle	5/27/2020	0.195	0.195	0.18
DLC SG5xLong AREIT	Outside Day White Candle	5/27/2020	0.091	0.091	0.082
DLC SG5xLong CSPC	Outside Day White Candle	5/27/2020	0.146	0.153	0.114
DLC SG5xLongAREIT A	Outside Day White Candle	5/27/2020	0.305	0.305	0.275
DLC SG5xShort SingTel	Outside Day White Candle	5/27/2020	0.132	0.133	0.127
Duty Free Intl	Outside Day White Candle	5/27/2020	0.097	0.097	0.088
HSI21400MBePW200730	Outside Day White Candle	5/27/2020	0.122	0.126	0.11
HSI22600MBePW200629	Outside Day White Candle	5/27/2020	0.125	0.132	0.109
IS MS INDIA US$	Outside Day White Candle	5/27/2020	6.72	6.73	6.55
Mewah Intl	Outside Day White Candle	5/27/2020	0.2	0.2	0.19
OKH Global^	Outside Day White Candle	5/27/2020	0.017	0.017	0.015
Serial System	Outside Day White Candle	5/27/2020	0.071	0.071	0.061
Thomson Medical	Outside Day White Candle	5/27/2020	0.058	0.06	0.056
Tiong Woon	Outside Day White Candle	5/27/2020	0.38	0.38	0.365