Candlestick 2020-05-21

Symbol	Type	Date	Close	High	Low
DLC SG5xLong KepCorp	Inside Day Black Candle	5/21/2020	0.149	0.153	0.149
DLC SG5xLong Tencent	Inside Day Black Candle	5/21/2020	3.45	3.66	3.45
Dyna-Mac	Inside Day Black Candle	5/21/2020	0.114	0.119	0.113
Mapletree Ind Tr	Inside Day Black Candle	5/21/2020	2.56	2.59	2.55
Mermaid Maritime	Inside Day Black Candle	5/21/2020	0.079	0.082	0.078
Oxley	Inside Day Black Candle	5/21/2020	0.24	0.245	0.235
SGX	Inside Day Black Candle	5/21/2020	9.88	9.99	9.85
Tianjin ZX USD	Inside Day Black Candle	5/21/2020	0.745	0.76	0.745
DLC SG5xShort PingAn	Inside Day White Candle	5/21/2020	0.205	0.205	0.2
DLC SG5xShortAAC A	Inside Day White Candle	5/21/2020	0.205	0.205	0.199
NikkoAM-STC Asia REIT	Inside Day White Candle	5/21/2020	1.071	1.085	1.064
UIC	Inside Day White Candle	5/21/2020	2.11	2.12	2.1
AEM	Outside Day Black Candle	5/21/2020	3.06	3.14	3.06
Aspial	Outside Day Black Candle	5/21/2020	0.155	0.156	0.14
DLC SG3xLongHSI200714	Outside Day Black Candle	5/21/2020	1.56	1.6	1.535
DLC SG5xLong CSPC	Outside Day Black Candle	5/21/2020	0.141	0.154	0.14
DLC SG5xLong Galaxy	Outside Day Black Candle	5/21/2020	0.054	0.063	0.054
DLC SG5xLong SGX	Outside Day Black Candle	5/21/2020	0.62	0.645	0.62
DLC SG5xLongCityDev A	Outside Day Black Candle	5/21/2020	0.33	0.35	0.33
DLC SG5xShort CCB	Outside Day Black Candle	5/21/2020	0.305	0.315	0.3
DLC SG5xShortVenture A	Outside Day Black Candle	5/21/2020	0.29	0.305	0.29
DLC SG7xLongHSI210723	Outside Day Black Candle	5/21/2020	0.137	0.148	0.137
MM2 Asia	Outside Day Black Candle	5/21/2020	0.177	0.188	0.177
Nordic	Outside Day Black Candle	5/21/2020	0.215	0.235	0.215
STI ETF	Outside Day Black Candle	5/21/2020	2.587	2.62	2.583
TencentMBeCW200703	Outside Day Black Candle	5/21/2020	0.062	0.072	0.062
Tiong Woon	Outside Day Black Candle	5/21/2020	0.375	0.385	0.375
Wilmar Intl	Outside Day Black Candle	5/21/2020	3.81	3.9	3.78
XT MSTHAI US$	Outside Day Black Candle	5/21/2020	21.07	21.2	21.07
Chuan Hup	Outside Day White Candle	5/21/2020	0.192	0.192	0.19
DLC SG5xShort CLIFE	Outside Day White Candle	5/21/2020	0.66	0.66	0.615
DLC SG5xShort UOB	Outside Day White Candle	5/21/2020	1.115	1.115	1.075
FSL Trust^	Outside Day White Candle	5/21/2020	0.06	0.06	0.058
Hotel Grand	Outside Day White Candle	5/21/2020	0.935	0.96	0.9
HSI21400MBePW200730	Outside Day White Candle	5/21/2020	0.091	0.091	0.08
HSI21800MBePW200629	Outside Day White Candle	5/21/2020	0.062	0.062	0.052
HSI22600MBePW200629	Outside Day White Candle	5/21/2020	0.086	0.086	0.071
IS ASIA HYG US$	Outside Day White Candle	5/21/2020	9.8	9.8	9.7
IS MS INDIA US$	Outside Day White Candle	5/21/2020	6.66	6.66	6.58
Keong Hong	Outside Day White Candle	5/21/2020	0.345	0.345	0.305
Sinarmas Land	Outside Day White Candle	5/21/2020	0.188	0.188	0.17
XT MSPHILS US$	Outside Day White Candle	5/21/2020	1.36	1.361	1.353