Candlestick 2020-05-26

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Inside Day Black Candle	5/26/2020	0.425	0.43	0.425
DLC SG5xLong PingAn	Inside Day Black Candle	5/26/2020	0.36	0.37	0.36
DLC SG7xShortHSI210114	Inside Day Black Candle	5/26/2020	0.865	0.925	0.84
G Invacom^	Inside Day Black Candle	5/26/2020	0.081	0.084	0.081
GLD US$	Inside Day Black Candle	5/26/2020	162.31	163.25	162.3
Haw Par	Inside Day Black Candle	5/26/2020	9.99	10.11	9.99
Hong Leong Fin	Inside Day Black Candle	5/26/2020	2.25	2.27	2.25
Hotel Grand	Inside Day Black Candle	5/26/2020	0.91	0.925	0.905
HSI21400MBePW200730	Inside Day Black Candle	5/26/2020	0.116	0.125	0.112
HSI21800MBePW200629	Inside Day Black Candle	5/26/2020	0.08	0.093	0.076
HSI22600MBePW200629	Inside Day Black Candle	5/26/2020	0.118	0.129	0.112
JMH USD	Inside Day Black Candle	5/26/2020	40.9	41.48	40.66
Raffles Edu	Inside Day Black Candle	5/26/2020	0.075	0.076	0.075
Raffles Medical	Inside Day Black Candle	5/26/2020	0.9	0.91	0.895
Sembcorp Marine	Inside Day Black Candle	5/26/2020	0.705	0.715	0.705
YZJ Shipbldg SGD	Inside Day Black Candle	5/26/2020	0.92	0.94	0.92
Delfi	Inside Day White Candle	5/26/2020	0.795	0.815	0.79
DLC SG3xLongHSI200714	Inside Day White Candle	5/26/2020	1.385	1.385	1.365
DLC SG5xLong HSBC	Inside Day White Candle	5/26/2020	0.074	0.076	0.073
DLC SG5xLong Venture	Inside Day White Candle	5/26/2020	0.195	0.197	0.186
DLC SG5xShortTencent A	Inside Day White Candle	5/26/2020	0.16	0.16	0.159
DLC SG7xLongHSI210114	Inside Day White Candle	5/26/2020	0.028	0.028	0.026
DLC SG7xLongHSI210723	Inside Day White Candle	5/26/2020	0.097	0.099	0.093
DLC SG7xLongHSI220225	Inside Day White Candle	5/26/2020	0.165	0.167	0.157
HSI 25000MBeCW200730	Inside Day White Candle	5/26/2020	0.058	0.065	0.055
HSI 25800MBeCW200730	Inside Day White Candle	5/26/2020	0.046	0.046	0.04
HSI23800MBeCW200629	Inside Day White Candle	5/26/2020	0.097	0.103	0.086
HSI24200MBeCW200730	Inside Day White Candle	5/26/2020	0.105	0.111	0.097
HSI24600MBeCW200629	Inside Day White Candle	5/26/2020	0.047	0.051	0.041
HSI25400MBeCW200629	Inside Day White Candle	5/26/2020	0.028	0.03	0.024
IREIT GLOBAL	Inside Day White Candle	5/26/2020	0.675	0.68	0.665
KepPacOakReitUSD	Inside Day White Candle	5/26/2020	0.64	0.65	0.635
Keppel Corp	Inside Day White Candle	5/26/2020	5.99	6.02	5.93
Mermaid Maritime	Inside Day White Candle	5/26/2020	0.076	0.077	0.074
NikkoAM-STC Asia REIT	Inside Day White Candle	5/26/2020	1.06	1.07	1.045
OUE Com Reit	Inside Day White Candle	5/26/2020	0.37	0.37	0.36
PARKWAYLIFE REIT	Inside Day White Candle	5/26/2020	3.24	3.25	3.2
XT MSCHINA S$	Inside Day White Candle	5/26/2020	25.87	25.87	25.37
Ying Li Intl	Inside Day White Candle	5/26/2020	0.081	0.081	0.08
MM2 Asia	Outside Day Black Candle	5/26/2020	0.168	0.18	0.166
XT MSPHILS US$	Outside Day Black Candle	5/26/2020	1.329	1.344	1.322
CapMallTrb3.08%210220	Outside Day White Candle	5/26/2020	1.016	1.016	1.008
CITYDEV NCCPS	Outside Day White Candle	5/26/2020	1.051	1.052	1.05
Combine Will	Outside Day White Candle	5/26/2020	1	1	0.88
Far East HTrust	Outside Day White Candle	5/26/2020	0.48	0.485	0.465
G K Goh	Outside Day White Candle	5/26/2020	0.77	0.77	0.735
HAIDILAO MBeCW200703	Outside Day White Candle	5/26/2020	0.03	0.03	0.024
InnoTek	Outside Day White Candle	5/26/2020	0.35	0.36	0.345
Intl Cement^	Outside Day White Candle	5/26/2020	0.023	0.023	0.015
Leader Env^	Outside Day White Candle	5/26/2020	0.06	0.06	0.054
NSL	Outside Day White Candle	5/26/2020	0.735	0.735	0.705
SPDR S&P500 US$	Outside Day White Candle	5/26/2020	298.85	300	291.79
UOI	Outside Day White Candle	5/26/2020	6.78	6.78	6.32