Candlestick 2020-05-18

Symbol	Type	Date	Close	High	Low
AspialTrea 5.25%b200828	Inside Day Black Candle	5/18/2020	1.01	1.012	1.01
Astrea V3.85%B290620#	Inside Day Black Candle	5/18/2020	1.037	1.038	1.037
Broadway Ind^	Inside Day Black Candle	5/18/2020	0.098	0.101	0.095
DLC SG5xLong SingTel	Inside Day Black Candle	5/18/2020	0.062	0.063	0.062
DLC SG5xLong Venture	Inside Day Black Candle	5/18/2020	0.179	0.186	0.178
DLC SG5xShort DBS	Inside Day Black Candle	5/18/2020	0.875	0.895	0.865
JMH USD	Inside Day Black Candle	5/18/2020	43.98	44.35	43.86
Lippo Malls Tr	Inside Day Black Candle	5/18/2020	0.129	0.131	0.129
ManulifeReit USD	Inside Day Black Candle	5/18/2020	0.695	0.7	0.695
Micro-Mechanics	Inside Day Black Candle	5/18/2020	1.74	1.77	1.73
SASSEUR REIT	Inside Day Black Candle	5/18/2020	0.72	0.735	0.72
ST Engineering	Inside Day Black Candle	5/18/2020	3.27	3.3	3.27
Venture	Inside Day Black Candle	5/18/2020	15.38	15.6	15.37
DLC SG5xLong Wilmar	Inside Day White Candle	5/18/2020	0.148	0.151	0.145
DLC SG5xShortAAC A	Inside Day White Candle	5/18/2020	0.31	0.31	0.285
DLC SG5xShortWilmar A	Inside Day White Candle	5/18/2020	0.093	0.094	0.09
DLC SG7xLongMSG220225	Inside Day White Candle	5/18/2020	0.188	0.188	0.181
HSI 25000MBeCW200730	Inside Day White Candle	5/18/2020	0.097	0.097	0.083
HSI24200MBeCW200730	Inside Day White Candle	5/18/2020	0.152	0.153	0.137
Penguin Intl	Inside Day White Candle	5/18/2020	0.515	0.515	0.505
Riverstone	Inside Day White Candle	5/18/2020	1.84	1.85	1.76
SINGTEL	Inside Day White Candle	5/18/2020	2.67	2.68	2.66
Sunningdale Tech	Inside Day White Candle	5/18/2020	0.98	0.98	0.97
Top Glove	Inside Day White Candle	5/18/2020	3.49	3.5	3.34
Wilmar Intl	Inside Day White Candle	5/18/2020	3.82	3.84	3.79
YZJ Shipbldg SGD	Inside Day White Candle	5/18/2020	0.925	0.935	0.91
Chip Eng Seng	Outside Day Black Candle	5/18/2020	0.485	0.505	0.485
DLC SG5xShortGeely A	Outside Day Black Candle	5/18/2020	0.175	0.199	0.175
Second Chance	Outside Day Black Candle	5/18/2020	0.171	0.18	0.171
STI 2800MBePW201030	Outside Day Black Candle	5/18/2020	0.174	0.179	0.174
TIH	Outside Day Black Candle	5/18/2020	0.21	0.225	0.21
XIAOMI MBeCW200703	Outside Day Black Candle	5/18/2020	0.113	0.133	0.096
Ascott Trust	Outside Day White Candle	5/18/2020	0.84	0.85	0.825
Captii	Outside Day White Candle	5/18/2020	0.36	0.38	0.335
Cortina	Outside Day White Candle	5/18/2020	1.22	1.22	1.04
DLC SG5xLong CSPC	Outside Day White Candle	5/18/2020	0.131	0.132	0.119
DLC SG5xLongSunac A	Outside Day White Candle	5/18/2020	0.315	0.325	0.26
G Invacom^	Outside Day White Candle	5/18/2020	0.091	0.094	0.086
Global Palm Res	Outside Day White Candle	5/18/2020	0.15	0.15	0.1
Golden Energy	Outside Day White Candle	5/18/2020	0.176	0.178	0.172
King Wan	Outside Day White Candle	5/18/2020	0.077	0.078	0.07
Low Keng Huat	Outside Day White Candle	5/18/2020	0.4	0.4	0.375
Sunright	Outside Day White Candle	5/18/2020	0.365	0.365	0.355
XT China50 US$	Outside Day White Candle	5/18/2020	35.7	35.7	35.41
XT MSCHINA S$	Outside Day White Candle	5/18/2020	26.07	26.07	25.41
XT MSRussia US$	Outside Day White Candle	5/18/2020	2.282	2.282	2.263