CandleStick Trader: June 2016

Thursday, June 30, 2016

Candlestick 2016-06-30

Symbol	Type	Date	Close	High	Low
ELLIPSIZ LTD	Inside Day Black Candle	6/30/2016	0.355	0.36	0.355
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/30/2016	1.25	1.26	1.25
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/30/2016	0.31	0.32	0.305
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/30/2016	20.55	20.7	20.55
KINGSMEN CREATIVES LTD	Inside Day Black Candle	6/30/2016	0.625	0.645	0.625
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	6/30/2016	1.72	1.765	1.72
ROWSLEY LTD.	Inside Day Black Candle	6/30/2016	0.133	0.135	0.133
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	6/30/2016	0.175	0.177	0.169
DBS S$800M 4.7% NCPS	Inside Day White Candle	6/30/2016	105.1	105.11	104.95
FEDERAL INT(2000) LTD	Inside Day White Candle	6/30/2016	0.31	0.31	0.305
GAYLIN HOLDINGS LIMITED	Inside Day White Candle	6/30/2016	0.22	0.225	0.21
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/30/2016	0.395	0.395	0.375
HOTEL ROYAL LTD	Inside Day White Candle	6/30/2016	3.25	3.25	3.2
HSCEI 9400 UB ECW160929	Inside Day White Candle	6/30/2016	0.084	0.085	0.075
KRISENERGY LTD.	Inside Day White Candle	6/30/2016	0.147	0.147	0.142
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/30/2016	0.585	0.59	0.58
PARKWAYLIFE REIT	Inside Day White Candle	6/30/2016	2.42	2.43	2.41
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/30/2016	0.995	1.01	0.995
DBXT CSI300 ETF 10	Outside Day Black Candle	6/30/2016	7.72	7.86	7.72
EMAS OFFSHORE LIMITED	Outside Day Black Candle	6/30/2016	0.091	0.096	0.088
EZION HOLDINGS LIMITED	Outside Day Black Candle	6/30/2016	0.52	0.53	0.51
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	6/30/2016	1.53	1.57	1.52
FU YU CORPORATION LTD	Outside Day Black Candle	6/30/2016	0.191	0.199	0.19
HIAP HOE LIMITED	Outside Day Black Candle	6/30/2016	0.725	0.74	0.71
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/30/2016	0.199	0.205	0.199
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	6/30/2016	0.25	0.265	0.25
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	6/30/2016	0.171	0.176	0.171
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	6/30/2016	0.033	0.033	0.031
CITIC ENVIROTECH LTD.	Outside Day White Candle	6/30/2016	1.25	1.25	1.15
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/30/2016	2.25	2.3	2.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/30/2016	104.55	104.55	104.36
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/30/2016	1.001	1.001	0.997
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/30/2016	0.185	0.187	0.176
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	6/30/2016	0.265	0.265	0.255
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/30/2016	0.058	0.058	0.048
SHS HOLDINGS LTD.	Outside Day White Candle	6/30/2016	0.189	0.191	0.184
SHS HOLDINGS W191216	Outside Day White Candle	6/30/2016	0.022	0.04	0.008
SINGAPORE INDEX FUND	Outside Day White Candle	6/30/2016	1.875	1.875	1.755
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/30/2016	0.2	0.2	0.18
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/30/2016	0.23	0.23	0.22
TYE SOON LTD	Outside Day White Candle	6/30/2016	0.37	0.37	0.34

Wednesday, June 29, 2016

Candlestick 2016-06-29

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	6/29/2016	1.575	1.59	1.575
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	6/29/2016	0.67	0.68	0.67
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/29/2016	1.12	1.14	1.115
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	6/29/2016	0.74	0.75	0.74
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/29/2016	0.121	0.122	0.121
GUOCOLAND LIMITED	Inside Day Black Candle	6/29/2016	1.825	1.83	1.825
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	6/29/2016	1.485	1.495	1.45
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	6/29/2016	1.01	1.015	1.005
NAM CHEONG LIMITED	Inside Day Black Candle	6/29/2016	0.076	0.078	0.076
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/29/2016	8.34	8.36	8.3
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	6/29/2016	0.905	0.915	0.89
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/29/2016	0.089	0.089	0.087
NICO STEEL HOLDINGS LIMITED	Inside Day White Candle	6/29/2016	0.017	0.017	0.014
STARHUB LTD	Inside Day White Candle	6/29/2016	3.75	3.75	3.72
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	6/29/2016	0.072	0.075	0.071
HOTEL ROYAL LTD	Outside Day Black Candle	6/29/2016	3.18	3.29	3.18
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/29/2016	10.55	10.77	10.55
JADASON ENTERPRISES LTD	Outside Day Black Candle	6/29/2016	0.019	0.02	0.018
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	6/29/2016	1.495	1.53	1.49
SUNRIGHT LTD	Outside Day Black Candle	6/29/2016	0.21	0.24	0.21
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/29/2016	2.73	2.77	2.73
AZTECH GROUP LTD.	Outside Day White Candle	6/29/2016	0.45	0.45	0.39
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/29/2016	1.22	1.22	1.18
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/29/2016	0.375	0.375	0.365
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	6/29/2016	0.215	0.215	0.2
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/29/2016	1.56	1.56	1.505
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/29/2016	0.4	0.4	0.36
INNOTEK LIMITED	Outside Day White Candle	6/29/2016	0.158	0.158	0.149
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/29/2016	0.655	0.655	0.6
KRISENERGY LTD.	Outside Day White Candle	6/29/2016	0.149	0.149	0.14
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	6/29/2016	0.103	0.103	0.098
RH PETROGAS LIMITED	Outside Day White Candle	6/29/2016	0.139	0.139	0.128
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	6/29/2016	0.098	0.1	0.096
SERIAL SYSTEM LTD	Outside Day White Candle	6/29/2016	0.133	0.133	0.127
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/29/2016	0.445	0.445	0.365

Tuesday, June 28, 2016

Candlestick 2016-06-28

Symbol	Type	Date	Close	High	Low
BOARDROOM LIMITED	Inside Day Black Candle	6/28/2016	0.675	0.685	0.675
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/28/2016	4.48	4.49	4.48
HSI 19400 UB EPW160929	Inside Day Black Candle	6/28/2016	0.169	0.177	0.165
IPC CORPORATION LIMITED	Inside Day Black Candle	6/28/2016	0.555	0.57	0.55
K1 VENTURES LIMITED	Inside Day Black Candle	6/28/2016	0.835	0.84	0.835
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	6/28/2016	0.89	0.905	0.89
VALUEMAX GROUP LIMITED	Inside Day Black Candle	6/28/2016	0.27	0.28	0.27
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	6/28/2016	0.68	0.685	0.66
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	6/28/2016	2.67	2.68	2.64
CORDLIFE GROUP LIMITED	Inside Day White Candle	6/28/2016	1.21	1.21	1.17
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	6/28/2016	23.43	23.52	23.37
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	6/28/2016	3.04	3.04	3.01
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/28/2016	11.36	11.36	11.34
FIRST RESOURCES LIMITED	Inside Day White Candle	6/28/2016	1.58	1.59	1.565
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/28/2016	9.13	9.14	9.02
GL LIMITED	Inside Day White Candle	6/28/2016	0.8	0.81	0.79
HONG LEONG ASIA LTD.	Inside Day White Candle	6/28/2016	0.735	0.735	0.725
KRISENERGY LTD.	Inside Day White Candle	6/28/2016	0.147	0.148	0.144
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/28/2016	1.51	1.515	1.5
ROTARY ENGINEERING LIMITED	Inside Day White Candle	6/28/2016	0.38	0.38	0.37
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	6/28/2016	0.6	0.6	0.58
TEE INTERNATIONAL LIMITED	Inside Day White Candle	6/28/2016	0.23	0.23	0.22
AUSNET SERVICES LTD	Outside Day Black Candle	6/28/2016	1.56	1.61	1.55
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	6/28/2016	0.05	0.063	0.05
DBS MB EPW161003	Outside Day Black Candle	6/28/2016	0.087	0.1	0.084
HAW PAR CORP LTD	Outside Day Black Candle	6/28/2016	8.76	8.89	8.76
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	6/28/2016	0.255	0.265	0.255
HSI 19200 MB EPW160728	Outside Day Black Candle	6/28/2016	0.079	0.097	0.079
HUPSTEEL LTD	Outside Day Black Candle	6/28/2016	0.55	0.57	0.53
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	6/28/2016	11.88	12.18	11.87
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	6/28/2016	0.058	0.069	0.05
SINGTEL MB EPW161115	Outside Day Black Candle	6/28/2016	0.025	0.031	0.025
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	6/28/2016	0.27	0.29	0.255
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	6/28/2016	0.166	0.169	0.161
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.029	0.029	0.026
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.495	0.495	0.435
BREADTALK GROUP LIMITED	Outside Day White Candle	6/28/2016	1.15	1.15	1.095
CAPITALAND LIMITED	Outside Day White Candle	6/28/2016	2.94	2.97	2.85
CAPITALAND MB ECW160902	Outside Day White Candle	6/28/2016	0.052	0.055	0.046
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/28/2016	8.17	8.22	7.92
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/28/2016	1.055	1.055	0.995
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/28/2016	27.59	27.59	26.82
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/28/2016	1.91	1.91	1.86
EZION HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.515	0.52	0.495
EZION HOLDINGS W200424	Outside Day White Candle	6/28/2016	0.152	0.153	0.148
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/28/2016	20.18	20.35	20
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/28/2016	0.3	0.3	0.28
NIKKEI225 15000 MB ECW160909	Outside Day White Candle	6/28/2016	0.23	0.23	0.205
NIKKEI225 16500 MB ECW160909	Outside Day White Candle	6/28/2016	0.1	0.101	0.077
OCBC BK MB ECW161004	Outside Day White Candle	6/28/2016	0.055	0.055	0.046
SEMBCORP MARINE LTD	Outside Day White Candle	6/28/2016	1.54	1.55	1.51
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/28/2016	7.41	7.44	7.26
SINGAPORE POST LIMITED	Outside Day White Candle	6/28/2016	1.465	1.465	1.41
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/28/2016	3.78	3.81	3.69
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/28/2016	0.093	0.093	0.076
STI 2950 MB ECW160831	Outside Day White Candle	6/28/2016	0.018	0.018	0.013
STI ETF	Outside Day White Candle	6/28/2016	2.82	2.82	2.76
UOB MB ECW161130	Outside Day White Candle	6/28/2016	0.048	0.048	0.043
WILMAR MB ECW161003	Outside Day White Candle	6/28/2016	0.067	0.07	0.065
WING TAI HLDGS LTD	Outside Day White Candle	6/28/2016	1.62	1.625	1.585

Monday, June 27, 2016

Candlestick 2016-06-27

Symbol	Type	Date	Close	High	Low
DBXT EURO STOXX 50 ETF 10	Inside Day Black Candle	6/27/2016	40.83	41.49	40.22
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	6/27/2016	27.21	27.31	26.99
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	6/27/2016	23.27	23.57	23.27
DBXT MSCI EUROPE ETF 10	Inside Day Black Candle	6/27/2016	49.25	50	48.84
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	0.405	0.415	0.405
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/27/2016	1.23	1.245	1.23
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	6/27/2016	1.525	1.545	1.525
HAW PAR CORP LTD	Inside Day Black Candle	6/27/2016	8.82	8.84	8.8
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	6/27/2016	0.151	0.152	0.15
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	5.95	5.97	5.85
HSI 19400 UB EPW160929	Inside Day Black Candle	6/27/2016	0.157	0.181	0.155
HSI 20000 MB EPW160728	Inside Day Black Candle	6/27/2016	0.118	0.131	0.103
HSI 20800 MB EPW160728	Inside Day Black Candle	6/27/2016	0.189	0.215	0.183
HSI 22600 MB ECW161028	Inside Day Black Candle	6/27/2016	0.077	0.083	0.07
HYFLUX LTD	Inside Day Black Candle	6/27/2016	0.595	0.605	0.595
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2016	28.89	29	28.51
LYXOR ETF MSCI WORLD 10	Inside Day Black Candle	6/27/2016	1.606	1.607	1.606
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/27/2016	1	1.005	0.995
MIRACH ENERGY LIMITED	Inside Day Black Candle	6/27/2016	0.086	0.088	0.086
NIKKEI225 14500 MB EPW160909	Inside Day Black Candle	6/27/2016	0.133	0.144	0.13
OCBC BK MB EPW161201	Inside Day Black Candle	6/27/2016	0.054	0.058	0.054
SPDR GOLD SHARES	Inside Day Black Candle	6/27/2016	126.4	127.03	126.4
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/27/2016	2.14	2.16	2.13
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/27/2016	8.38	8.46	8.3
AUSNET SERVICES LTD	Inside Day White Candle	6/27/2016	1.605	1.605	1.595
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	6/27/2016	0.59	0.595	0.58
COGENT HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.545	0.545	0.535
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	6/27/2016	2.68	2.7	2.63
COURTS ASIA LIMITED	Inside Day White Candle	6/27/2016	0.355	0.355	0.345
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/27/2016	6.31	6.35	6.26
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/27/2016	11.4	11.4	11.27
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	6/27/2016	12.59	12.59	12.47
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	6/27/2016	21.04	21.09	20.98
DBXT STOXX GLOB DIV 100 ETF 10	Inside Day White Candle	6/27/2016	28.91	28.91	28.5
FIRST RESOURCES LIMITED	Inside Day White Candle	6/27/2016	1.575	1.6	1.555
FRASERS HOSPITALITY TRUST	Inside Day White Candle	6/27/2016	0.77	0.77	0.755
FTSECHINAA50 9500 MBECW160830	Inside Day White Candle	6/27/2016	0.087	0.087	0.082
GMG GLOBAL LTD	Inside Day White Candle	6/27/2016	0.56	0.56	0.55
HSI 20400 UB ECW160929	Inside Day White Candle	6/27/2016	0.08	0.086	0.074
HSI 20600 MB ECW160728	Inside Day White Candle	6/27/2016	0.088	0.098	0.067
HSI 21200 UB ECW160929	Inside Day White Candle	6/27/2016	0.087	0.097	0.081
HSI 21400 MB ECW160728	Inside Day White Candle	6/27/2016	0.042	0.049	0.035
HSI 21600 MB ECW161028	Inside Day White Candle	6/27/2016	0.129	0.136	0.116
HSI 22000 MB ECW160929	Inside Day White Candle	6/27/2016	0.05	0.05	0.043
HSI 22400 UB ECW161028	Inside Day White Candle	6/27/2016	0.066	0.068	0.059
INNOVALUES LIMITED	Inside Day White Candle	6/27/2016	1.01	1.015	0.99
IPC CORPORATION LIMITED	Inside Day White Candle	6/27/2016	0.59	0.59	0.54
IS MSCI INDIA 100	Inside Day White Candle	6/27/2016	6.7	6.7	6.61
JAPFA LTD.	Inside Day White Candle	6/27/2016	0.815	0.82	0.785
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/27/2016	54.57	54.98	54.17
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	6/27/2016	0.54	0.55	0.535
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	6/27/2016	0.675	0.68	0.67
NIKKEI225 16500 MB ECW160909	Inside Day White Candle	6/27/2016	0.091	0.092	0.084
OXLEY HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.42	0.42	0.4
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	6/27/2016	0.705	0.71	0.695
RH PETROGAS LIMITED	Inside Day White Candle	6/27/2016	0.138	0.138	0.133
S I2I LIMITED	Inside Day White Candle	6/27/2016	1.55	1.55	1.48
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	6/27/2016	7.35	7.43	7.27
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/27/2016	0.6	0.615	0.59
SPDR DJIA ETF TRUST	Inside Day White Candle	6/27/2016	174.02	174.02	173.7
STI 2950 MB ECW160831	Inside Day White Candle	6/27/2016	0.017	0.017	0.014
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/27/2016	1.67	1.68	1.645
UPP HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.195	0.198	0.193
VARD HOLDINGS LIMITED	Inside Day White Candle	6/27/2016	0.163	0.168	0.161
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	6/27/2016	3.21	3.27	3.19
WING TAI HLDGS LTD	Inside Day White Candle	6/27/2016	1.605	1.62	1.6
YUUZOO CORPORATION LIMITED	Inside Day White Candle	6/27/2016	0.171	0.172	0.168
CIVMEC LIMITED	Outside Day Black Candle	6/27/2016	0.33	0.365	0.33
MTQ CORPORATION LIMITED	Outside Day Black Candle	6/27/2016	0.5	0.505	0.475
ASCENDAS INDIA TRUST	Outside Day White Candle	6/27/2016	1	1	0.94
ASL MARINE HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.265	0.265	0.25
BOARDROOM LIMITED	Outside Day White Candle	6/27/2016	0.69	0.69	0.66
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	6/27/2016	1.015	1.015	1.01
CSC HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.025	0.025	0.022
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/27/2016	0.177	0.179	0.174
IS MSCI INDIA 100 S$	Outside Day White Candle	6/27/2016	9.1	9.1	8.98
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/27/2016	0.109	0.11	0.103
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	6/27/2016	0.985	0.985	0.96
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/27/2016	0.025	0.025	0.011
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	6/27/2016	0.055	0.055	0.053
PSL HOLDINGS LTD	Outside Day White Candle	6/27/2016	0.49	0.49	0.4
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/27/2016	0.12	0.12	0.105
SINARMAS LAND LIMITED	Outside Day White Candle	6/27/2016	0.47	0.47	0.44
TEE INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2016	0.25	0.25	0.21
TT INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2016	0.066	0.066	0.06
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/27/2016	0.119	0.119	0.11

Saturday, June 25, 2016

Candlestick 2016-06-24

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	6/24/2016	0.107	0.108	0.107
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2016	0.205	0.215	0.205
ISR CAPITAL LIMITED	Inside Day Black Candle	6/24/2016	0.094	0.097	0.093
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/24/2016	0.785	0.785	0.77
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/24/2016	0.057	0.057	0.05
SHS HOLDINGS LTD.	Inside Day White Candle	6/24/2016	0.191	0.192	0.189
TYE SOON LTD	Inside Day White Candle	6/24/2016	0.345	0.345	0.33
AF GLOBAL LIMITED	Outside Day Black Candle	6/24/2016	0.199	0.205	0.199
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	6/24/2016	0.168	0.169	0.165
AUSNET SERVICES LTD	Outside Day Black Candle	6/24/2016	1.585	1.62	1.545
BBR HOLDINGS (S) LTD	Outside Day Black Candle	6/24/2016	0.166	0.172	0.166
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/24/2016	1.12	1.195	1.085
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	6/24/2016	0.8	0.805	0.77
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	6/24/2016	0.051	0.052	0.05
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	6/24/2016	12.41	12.85	12.25
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/24/2016	17.89	18.43	17.77
DBXT NIFTY50 ETF 10	Outside Day Black Candle	6/24/2016	122.42	124.86	122.42
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2016	1.235	1.26	1.21
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2016	8.65	9	8.65
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/24/2016	20.41	20.71	20.2
GRP LTD	Outside Day Black Candle	6/24/2016	0.275	0.28	0.255
GUOCOLAND LIMITED	Outside Day Black Candle	6/24/2016	1.83	1.87	1.82
HAW PAR CORP LTD	Outside Day Black Candle	6/24/2016	8.81	8.9	8.79
HO BEE LAND LIMITED	Outside Day Black Candle	6/24/2016	2.17	2.35	2.13
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/24/2016	1.38	1.41	1.375
HSI 20400 UB ECW160929	Outside Day Black Candle	6/24/2016	0.078	0.12	0.066
HSI 20600 MB ECW160728	Outside Day Black Candle	6/24/2016	0.082	0.147	0.06
HSI 21200 UB ECW160929	Outside Day Black Candle	6/24/2016	0.092	0.138	0.07
HSI 21400 MB ECW160728	Outside Day Black Candle	6/24/2016	0.046	0.091	0.033
HSI 21600 MB ECW161028	Outside Day Black Candle	6/24/2016	0.129	0.185	0.109
HSI 22000 MB ECW160929	Outside Day Black Candle	6/24/2016	0.049	0.073	0.037
HSI 22600 MB ECW161028	Outside Day Black Candle	6/24/2016	0.08	0.119	0.068
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	6/24/2016	1.002	1.004	1.001
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/24/2016	10.62	10.66	10.6
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	6/24/2016	32.9	34	32.37
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	6/24/2016	0.024	0.027	0.024
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	6/24/2016	1.605	1.69	1.604
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	6/24/2016	0.97	0.98	0.955
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/24/2016	2.85	2.92	2.83
PNE INDUSTRIES LTD	Outside Day Black Candle	6/24/2016	0.66	0.69	0.66
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	6/24/2016	0.185	0.205	0.185
SBS TRANSIT LTD	Outside Day Black Candle	6/24/2016	2.41	2.44	2.41
SIA ENGINEERING CO LTD	Outside Day Black Candle	6/24/2016	3.64	3.72	3.64
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	6/24/2016	204.47	208.94	202.82
STI ETF	Outside Day Black Candle	6/24/2016	2.8	2.87	2.78
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	6/24/2016	0.385	0.39	0.38
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/24/2016	0.585	0.6	0.575
UOL GROUP LIMITED	Outside Day Black Candle	6/24/2016	5.31	5.5	5.28
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	6/24/2016	1.001	1.001	0.996
BHG RETAIL REIT	Outside Day White Candle	6/24/2016	0.67	0.67	0.635
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/24/2016	1.02	1.03	1.015
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/24/2016	1.55	1.55	1.48
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	6/24/2016	0.109	0.109	0.104
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	6/24/2016	0.295	0.295	0.285
HOE LEONG CORPORATION LTD.	Outside Day White Candle	6/24/2016	0.028	0.028	0.023
HOR KEW CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.3	0.3	0.29
HSI 20800 MB EPW160728	Outside Day White Candle	6/24/2016	0.191	0.25	0.116
INNOTEK LIMITED	Outside Day White Candle	6/24/2016	0.155	0.155	0.144
IPC CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.59	0.625	0.535
ISHARES USD ASIA BOND ETF	Outside Day White Candle	6/24/2016	10.72	10.73	10.65
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	6/24/2016	1.63	1.66	1.6
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/24/2016	0.019	0.019	0.012
NIKKEI225 16000 MB EPW160909	Outside Day White Candle	6/24/2016	0.275	0.275	0.161
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2016	1.855	1.855	1.75
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/24/2016	0.215	0.215	0.19
THE STRATECH GROUP LIMITED	Outside Day White Candle	6/24/2016	0.182	0.191	0.18
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/24/2016	0.235	0.235	0.22
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	6/24/2016	0.695	0.695	0.65
VENTURE CORPORATION LIMITED	Outside Day White Candle	6/24/2016	8.63	8.63	8.28
VGO CORPORATION LIMITED	Outside Day White Candle	6/24/2016	0.19	0.19	0.15