Candlestick 2020-04-06

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Inside Day Black Candle	4/6/2020	0.485	0.5	0.475
DLC SG5xShort DBS	Inside Day Black Candle	4/6/2020	1.42	1.6	1.385
Frencken	Inside Day Black Candle	4/6/2020	0.58	0.605	0.575
Jardine C&C	Inside Day Black Candle	4/6/2020	18.75	19	18.62
Lendlease Reit	Inside Day Black Candle	4/6/2020	0.465	0.48	0.46
Sarine Tech	Inside Day Black Candle	4/6/2020	0.184	0.192	0.183
UtdHampshReitUSD	Inside Day Black Candle	4/6/2020	0.485	0.49	0.48
AIMS APAC REIT	Inside Day White Candle	4/6/2020	1.02	1.03	0.99
Ascendas Reit	Inside Day White Candle	4/6/2020	2.67	2.67	2.53
Ascendas-iTrust	Inside Day White Candle	4/6/2020	1.12	1.12	1.03
Ascott Trust	Inside Day White Candle	4/6/2020	0.775	0.785	0.74
Broadway Ind^	Inside Day White Candle	4/6/2020	0.062	0.064	0.061
CapitaR China Tr	Inside Day White Candle	4/6/2020	1.13	1.14	1.07
Chip Eng Seng	Inside Day White Candle	4/6/2020	0.485	0.49	0.475
Creative	Inside Day White Candle	4/6/2020	1.67	1.68	1.61
DBS	Inside Day White Candle	4/6/2020	18.4	18.46	17.95
DBS MB eCW210201	Inside Day White Candle	4/6/2020	0.064	0.065	0.058
DLC SG5xLong AREIT	Inside Day White Candle	4/6/2020	0.052	0.052	0.044
DLC SG5xLong DBS	Inside Day White Candle	4/6/2020	0.21	0.21	0.192
DLC SG5xLong KepCorp	Inside Day White Candle	4/6/2020	0.098	0.103	0.096
DLC SG5xLong Wilmar	Inside Day White Candle	4/6/2020	0.097	0.097	0.085
Frasers Com Tr	Inside Day White Candle	4/6/2020	1.13	1.14	1.1
Frasers L&I Tr	Inside Day White Candle	4/6/2020	0.825	0.825	0.79
Golden Agri-Res	Inside Day White Candle	4/6/2020	0.14	0.141	0.138
Haw Par	Inside Day White Candle	4/6/2020	9.41	9.46	9.27
Hi-P	Inside Day White Candle	4/6/2020	0.89	0.9	0.86
Hotel Grand	Inside Day White Candle	4/6/2020	0.895	0.9	0.89
Kep Infra Tr	Inside Day White Candle	4/6/2020	0.415	0.42	0.4
KepPacOakReitUSD	Inside Day White Candle	4/6/2020	0.475	0.475	0.46
Keppel Corp	Inside Day White Candle	4/6/2020	5.51	5.57	5.35
LION-PHILLIP S-REIT	Inside Day White Candle	4/6/2020	0.855	0.862	0.825
Mapletree Com Tr	Inside Day White Candle	4/6/2020	1.58	1.59	1.48
Mapletree Ind Tr	Inside Day White Candle	4/6/2020	2.22	2.26	2.16
Mermaid Maritime	Inside Day White Candle	4/6/2020	0.056	0.06	0.054
OUE Com Reit	Inside Day White Candle	4/6/2020	0.335	0.335	0.32
Penguin Intl	Inside Day White Candle	4/6/2020	0.405	0.41	0.385
Prime US ReitUSD	Inside Day White Candle	4/6/2020	0.6	0.6	0.575
PropNex	Inside Day White Candle	4/6/2020	0.465	0.47	0.455
SASSEUR REIT	Inside Day White Candle	4/6/2020	0.56	0.56	0.54
Sembcorp Ind	Inside Day White Candle	4/6/2020	1.55	1.55	1.5
Sinarmas Land	Inside Day White Candle	4/6/2020	0.153	0.153	0.152
SUTL Enterprise	Inside Day White Candle	4/6/2020	0.31	0.31	0.3
UMS	Inside Day White Candle	4/6/2020	0.64	0.65	0.62
Yanlord Land	Inside Day White Candle	4/6/2020	0.99	0.995	0.97
DLC SG5xShort Genting	Outside Day Black Candle	4/6/2020	0.22	0.315	0.22
DLC SG5xShort Sands	Outside Day Black Candle	4/6/2020	0.535	0.665	0.535
DLC SG5xShortGeely A	Outside Day Black Candle	4/6/2020	0.45	0.535	0.45
Ho Bee Land	Outside Day Black Candle	4/6/2020	1.95	1.99	1.9
Spindex Ind	Outside Day Black Candle	4/6/2020	0.68	0.77	0.68
XT CSI300 US$	Outside Day Black Candle	4/6/2020	9.84	9.88	9.67
Astrea V3.85%B290620#	Outside Day White Candle	4/6/2020	0.993	0.997	0.98
Debao Property^	Outside Day White Candle	4/6/2020	0.091	0.095	0.06
Great Eastern	Outside Day White Candle	4/6/2020	17.79	17.8	17.36
Hong Lai Huat	Outside Day White Candle	4/6/2020	0.139	0.139	0.131
Isetan	Outside Day White Candle	4/6/2020	2.95	2.95	2.79
PanUnited	Outside Day White Candle	4/6/2020	0.275	0.275	0.265
PEC	Outside Day White Candle	4/6/2020	0.42	0.42	0.39
SIIC Environment	Outside Day White Candle	4/6/2020	0.205	0.22	0.191
Yongnam	Outside Day White Candle	4/6/2020	0.09	0.094	0.079