Candlestick 2018-08-01

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	8/1/2018	0.44	0.445	0.44
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	8/1/2018	0.4	0.415	0.4
GUOCOLAND LIMITED	Inside Day Black Candle	8/1/2018	1.98	2.03	1.98
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	8/1/2018	0.57	0.58	0.57
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/1/2018	7.28	7.32	7.21
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/1/2018	38.78	39.98	38.78
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/1/2018	6.9	6.93	6.89
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	8/1/2018	1.012	1.014	1.012
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	8/1/2018	101.831	102.2	101.831
QAF LTD	Inside Day Black Candle	8/1/2018	0.86	0.865	0.86
SASSEUR REIT	Inside Day Black Candle	8/1/2018	0.725	0.735	0.725
SPDR GOLD SHARES	Inside Day Black Candle	8/1/2018	115.99	116.6	115.59
STARHILL GLOBAL REIT	Inside Day Black Candle	8/1/2018	0.695	0.7	0.69
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	8/1/2018	0.081	0.083	0.08
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/1/2018	1.1	1.11	1.09
XT MSCI CHINA TRN ETF 10	Inside Day Black Candle	8/1/2018	18.26	18.98	18.26
A-SMART HOLDINGS LTD.	Inside Day White Candle	8/1/2018	0.54	0.545	0.515
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	8/1/2018	1.52	1.54	1.5
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/1/2018	9.8	9.8	9.74
HO BEE LAND LIMITED	Inside Day White Candle	8/1/2018	2.54	2.54	2.52
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/1/2018	66.74	66.98	66.35
MANULIFE US REIT	Inside Day White Candle	8/1/2018	0.86	0.86	0.855
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/1/2018	7.43	7.45	7.36
TA CORPORATION LTD	Inside Day White Candle	8/1/2018	0.25	0.25	0.245
VIBRANT GROUP LIMITED	Inside Day White Candle	8/1/2018	0.197	0.2	0.195
XIAOMI24 MB ECW190204	Inside Day White Candle	8/1/2018	0.04	0.042	0.038
CAPTII LIMITED	Outside Day Black Candle	8/1/2018	0.43	0.47	0.43
CEI LIMITED	Outside Day Black Candle	8/1/2018	0.9	0.935	0.9
DBS MB EPW190118	Outside Day Black Candle	8/1/2018	0.106	0.112	0.103
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	8/1/2018	2.7	2.92	2.7
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	8/1/2018	0.36	0.395	0.36
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	8/1/2018	0.595	0.66	0.585
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	8/1/2018	2.24	2.5	2.24
GP INDUSTRIES LIMITED	Outside Day Black Candle	8/1/2018	0.715	0.725	0.715
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/1/2018	3.81	3.87	3.78
HSI 28800 MB ECW180830	Outside Day Black Candle	8/1/2018	0.112	0.147	0.104
HSI 29200 MB ECW180927	Outside Day Black Candle	8/1/2018	0.12	0.152	0.114
HSI 29600 MB ECW180830	Outside Day Black Candle	8/1/2018	0.065	0.089	0.06
HSI 30000 MB ECW180927	Outside Day Black Candle	8/1/2018	0.074	0.096	0.069
HSI 30400 MB ECW180830	Outside Day Black Candle	8/1/2018	0.026	0.04	0.024
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/1/2018	0.02	0.027	0.02
RH PETROGAS LIMITED	Outside Day Black Candle	8/1/2018	0.069	0.089	0.069
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/1/2018	3.14	3.17	3.13
ACMA LTD.	Outside Day White Candle	8/1/2018	0.245	0.245	0.21
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	8/1/2018	0.965	0.975	0.955
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	8/1/2018	3.8	3.85	3.42
FU YU CORPORATION LTD	Outside Day White Candle	8/1/2018	0.174	0.174	0.17
HSI 26600 MB EPW180830	Outside Day White Candle	8/1/2018	0.064	0.068	0.05
HSI 27000 MB EPW180927	Outside Day White Candle	8/1/2018	0.122	0.126	0.099
HSI 27400 MB EPW180830	Outside Day White Candle	8/1/2018	0.096	0.103	0.074
HSI 28200 MB EPW180830	Outside Day White Candle	8/1/2018	0.148	0.155	0.113
HSI 29000 MB EPW180830	Outside Day White Candle	8/1/2018	0.22	0.22	0.171
JADASON ENTERPRISES LTD	Outside Day White Candle	8/1/2018	0.04	0.04	0.038
LCT HOLDINGS LIMITED	Outside Day White Candle	8/1/2018	0.51	0.51	0.45
OCBC BK MB ECW181101	Outside Day White Candle	8/1/2018	0.023	0.024	0.022
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	8/1/2018	0.385	0.395	0.37
TEE LAND LIMITED	Outside Day White Candle	8/1/2018	0.188	0.188	0.17
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	8/1/2018	0.525	0.525	0.51
VENTURE MB ECW190222	Outside Day White Candle	8/1/2018	0.235	0.235	0.225
XT MSCI INDONESIA ETF 10	Outside Day White Candle	8/1/2018	14.08	14.08	13.78
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	8/1/2018	1.823	1.823	1.789