Candlestick 2018-08-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	8/6/2018	0.895	0.905	0.895
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	8/6/2018	5.5	5.55	5.48
DBS MB ECW181126	Inside Day Black Candle	8/6/2018	0.031	0.033	0.031
DBS MB EPW181001	Inside Day Black Candle	8/6/2018	0.153	0.161	0.148
DBS MB EPW181210	Inside Day Black Candle	8/6/2018	0.153	0.156	0.144
EZION HOLDINGS LIMITED	Inside Day Black Candle	8/6/2018	0.073	0.075	0.073
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	8/6/2018	0.275	0.28	0.275
NOBLE GROUP LIMITED	Inside Day Black Candle	8/6/2018	0.125	0.132	0.125
A-SMART HOLDINGS LTD.	Inside Day White Candle	8/6/2018	0.54	0.54	0.53
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/6/2018	0.545	0.55	0.54
CAPITALAND LIMITED	Inside Day White Candle	8/6/2018	3.14	3.16	3.12
CHINA HAIDA LTD.	Inside Day White Candle	8/6/2018	0.01	0.01	0.009
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	8/6/2018	0.037	0.037	0.036
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/6/2018	26.4	26.54	26.13
DBS MB ECW181210	Inside Day White Candle	8/6/2018	0.079	0.084	0.074
DBS MB ECW190118	Inside Day White Candle	8/6/2018	0.159	0.169	0.155
DELONG HOLDINGS LIMITED	Inside Day White Candle	8/6/2018	5.69	5.7	5.62
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	8/6/2018	3.39	3.4	3.37
SIMSCI 380 MBL ECW181231	Inside Day White Candle	8/6/2018	0.157	0.168	0.155
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	8/6/2018	0.33	0.375	0.26
FRASERS PROPERTY LIMITED	Outside Day Black Candle	8/6/2018	1.7	1.72	1.68
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/6/2018	0.435	0.45	0.43
GUOCOLAND LIMITED	Outside Day Black Candle	8/6/2018	1.94	2.01	1.93
HSI 28800 MB ECW180830	Outside Day Black Candle	8/6/2018	0.066	0.082	0.061
HSI 28888 VT ECW180830	Outside Day Black Candle	8/6/2018	0.05	0.062	0.05
HSI 30400 MB ECW180830	Outside Day Black Candle	8/6/2018	0.01	0.015	0.01
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/6/2018	10.11	10.19	10.11
KEPCORP MB ECW181022	Outside Day Black Candle	8/6/2018	0.02	0.024	0.02
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	8/6/2018	1.006	1.009	1.005
RH PETROGAS LIMITED	Outside Day Black Candle	8/6/2018	0.083	0.086	0.083
SUNNINGDALE TECH LTD	Outside Day Black Candle	8/6/2018	1.29	1.32	1.25
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	8/6/2018	2.64	2.68	2.64
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	8/6/2018	2.582	2.6	2.57
EZION HOLDINGS W200424	Outside Day White Candle	8/6/2018	0.004	0.004	0.002
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	8/6/2018	0.91	0.94	0.89
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	8/6/2018	0.57	0.57	0.555
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/6/2018	34.83	35.67	34.21
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	8/6/2018	1.19	1.19	1.15
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	8/6/2018	12.6	12.6	11.54
XIAOMI24 MB ECW190204	Outside Day White Candle	8/6/2018	0.044	0.044	0.028