Candlestick 2018-08-03

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	8/3/2018	0.795	0.805	0.795
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	8/3/2018	1.02	1.04	1.02
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	8/3/2018	0.5	0.515	0.495
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	8/3/2018	1.885	1.955	1.885
HSI 28888 VT ECW180830	Inside Day Black Candle	8/3/2018	0.053	0.057	0.051
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	8/3/2018	0.119	0.12	0.118
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/3/2018	0.095	0.098	0.095
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/3/2018	2.63	2.67	2.63
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	8/3/2018	0.49	0.495	0.49
UMS HOLDINGS LIMITED	Inside Day Black Candle	8/3/2018	0.75	0.765	0.745
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/3/2018	2.65	2.67	2.65
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/3/2018	26.59	27.2	26.55
UOB MB ECW181210	Inside Day Black Candle	8/3/2018	0.085	0.106	0.085
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/3/2018	16.85	17.38	16.82
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/3/2018	31.58	31.69	31.58
BUND CENTER INVESTMENT LTD	Inside Day White Candle	8/3/2018	0.645	0.645	0.635
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	8/3/2018	0.24	0.24	0.23
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/3/2018	1.39	1.39	1.37
HSI 26600 MB EPW180830	Inside Day White Candle	8/3/2018	0.094	0.096	0.088
HSI 27000 MB EPW180927	Inside Day White Candle	8/3/2018	0.16	0.164	0.152
HSI 27400 MB EPW180830	Inside Day White Candle	8/3/2018	0.137	0.143	0.129
HSI 28200 MB EPW180830	Inside Day White Candle	8/3/2018	0.2	0.2	0.192
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/3/2018	1.26	1.26	1.23
UOB MB EPW181001	Inside Day White Candle	8/3/2018	0.138	0.138	0.111
UOB MB EPW181210	Inside Day White Candle	8/3/2018	0.127	0.128	0.112
CAPITALAND MB ECW190222	Outside Day Black Candle	8/3/2018	0.065	0.07	0.065
CHINA HAIDA LTD.	Outside Day Black Candle	8/3/2018	0.003	0.015	0.003
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	8/3/2018	0.035	0.039	0.033
DBS MB ECW181126	Outside Day Black Candle	8/3/2018	0.029	0.036	0.029
DBS MB ECW190118	Outside Day Black Candle	8/3/2018	0.153	0.173	0.146
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/3/2018	1.37	1.41	1.37
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	8/3/2018	0.62	0.63	0.62
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	8/3/2018	0.385	0.4	0.385
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/3/2018	1.84	1.86	1.79
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	8/3/2018	13.87	13.92	13.87
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/3/2018	66.55	66.91	66.22
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	8/3/2018	19.35	19.47	19.19
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/3/2018	0.87	0.88	0.855
AVARGA LIMITED W200212	Outside Day White Candle	8/3/2018	0.007	0.008	0.004
DBS MB EPW181001	Outside Day White Candle	8/3/2018	0.175	0.184	0.143
DBS MB EPW181210	Outside Day White Candle	8/3/2018	0.163	0.171	0.143
PCI LIMITED	Outside Day White Candle	8/3/2018	0.82	0.82	0.78
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	8/3/2018	1.17	1.17	1.05