Candlestick 2018-08-20

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	8/20/2018	0.08	0.084	0.075
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/20/2018	0.077	0.078	0.077
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	8/20/2018	0.94	0.98	0.94
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	8/20/2018	4.69	4.84	4.69
INNOTEK LIMITED	Inside Day Black Candle	8/20/2018	0.41	0.415	0.41
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/20/2018	11.19	11.34	11.15
SIMSCI 380 MBL ECW181231	Inside Day Black Candle	8/20/2018	0.133	0.142	0.133
STI 3300 MB ECW181231	Inside Day Black Candle	8/20/2018	0.061	0.062	0.061
YANGZIJIANG MB ECW181217	Inside Day Black Candle	8/20/2018	0.026	0.028	0.026
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/20/2018	2.74	2.74	2.72
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/20/2018	25.17	25.3	25.1
DBS MB EPW181001	Inside Day White Candle	8/20/2018	0.18	0.18	0.176
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	8/20/2018	1.575	1.575	1.52
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	8/20/2018	3.38	3.38	3.22
MIRACH ENERGY LIMITED	Inside Day White Candle	8/20/2018	0.097	0.097	0.096
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/20/2018	102.23	102.23	102.201
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/20/2018	0.151	0.151	0.148
SATS LTD.	Inside Day White Candle	8/20/2018	5.08	5.12	5.06
SIMSCI 350 MBL EPW180928	Inside Day White Candle	8/20/2018	0.067	0.067	0.06
TA CORPORATION LTD	Inside Day White Candle	8/20/2018	0.24	0.24	0.23
UOB MB EPW181001	Inside Day White Candle	8/20/2018	0.085	0.085	0.078
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/20/2018	18.21	18.3	17.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/20/2018	1.07	1.09	1.06
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	8/20/2018	0.39	0.395	0.375
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	8/20/2018	0.305	0.315	0.3
PARKWAYLIFE REIT	Outside Day Black Candle	8/20/2018	2.69	2.75	2.68
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	8/20/2018	0.018	0.02	0.018
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	8/20/2018	1.02	1.09	1
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/20/2018	0.775	0.81	0.775
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	8/20/2018	0.47	0.49	0.47
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/20/2018	3.09	3.15	3.09
ASPIAL CORPORATION LIMITED	Outside Day White Candle	8/20/2018	0.24	0.24	0.225
CASA HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	0.13	0.13	0.1
CEI LIMITED	Outside Day White Candle	8/20/2018	0.925	0.93	0.9
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	8/20/2018	1.4	1.4	0.965
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/20/2018	0.039	0.039	0.032
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/20/2018	8.88	9.02	8.68
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	8/20/2018	2.35	2.35	2.22
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/20/2018	1.48	1.48	1.45
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	0.995	1	0.975
IPC CORPORATION LIMITED	Outside Day White Candle	8/20/2018	0.41	0.41	0.37
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	1.12	1.12	1.09
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/20/2018	0.19	0.19	0.187
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/20/2018	0.425	0.425	0.405