Candlestick 2018-08-30

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	8/30/2018	0.46	0.47	0.46
AUSGROUP LIMITED	Inside Day Black Candle	8/30/2018	0.045	0.047	0.045
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	8/30/2018	0.375	0.38	0.37
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/30/2018	0.79	0.795	0.79
PCI LIMITED	Inside Day Black Candle	8/30/2018	0.855	0.87	0.85
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/30/2018	0.084	0.088	0.084
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/30/2018	9.8	9.92	9.76
WING TAI HLDGS LTD	Inside Day Black Candle	8/30/2018	2.05	2.07	2.05
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	8/30/2018	0.81	0.815	0.805
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/30/2018	6.09	6.12	6.04
HOTEL ROYAL LTD	Inside Day White Candle	8/30/2018	3.24	3.24	3.23
INNOTEK LIMITED	Inside Day White Candle	8/30/2018	0.41	0.41	0.405
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2018	2.08	2.09	2.07
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/30/2018	1.131	1.136	1.131
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	8/30/2018	1.44	1.46	1.43
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/30/2018	5.8	5.94	5.8
CROMWELL EUROPEAN REIT	Outside Day Black Candle	8/30/2018	0.575	0.585	0.575
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	8/30/2018	0.545	0.605	0.545
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	8/30/2018	2.08	2.3	2.08
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	8/30/2018	1.36	1.39	1.35
HSI 28400 MB ECW180927	Outside Day Black Candle	8/30/2018	0.105	0.145	0.105
HSI 28600 MB ECW181030	Outside Day Black Candle	8/30/2018	0.152	0.186	0.152
HSI 29200 MB ECW180927	Outside Day Black Candle	8/30/2018	0.058	0.082	0.058
HSI 29400 MB ECW181030	Outside Day Black Candle	8/30/2018	0.1	0.126	0.1
HSI 30000 MB ECW180927	Outside Day Black Candle	8/30/2018	0.027	0.04	0.027
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	8/30/2018	1.61	1.64	1.61
SEMBCORP MARINE LTD	Outside Day Black Candle	8/30/2018	1.67	1.71	1.67
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	8/30/2018	11.82	12.04	11.82
SPDR GOLD SHARES	Outside Day Black Candle	8/30/2018	113.09	114.49	113.09
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/30/2018	27.05	27.55	26.93
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	8/30/2018	3.16	3.17	2.91
FIRST SHIP LEASE TRUST	Outside Day White Candle	8/30/2018	0.082	0.082	0.08
HSI 25800 MB EPW181030	Outside Day White Candle	8/30/2018	0.071	0.072	0.059
HSI 26200 MB EPW180927	Outside Day White Candle	8/30/2018	0.036	0.036	0.027
HSI 26600 MB EPW181030	Outside Day White Candle	8/30/2018	0.113	0.113	0.094
HSI 27000 MB EPW180927	Outside Day White Candle	8/30/2018	0.071	0.071	0.053
HSI 27688 VT EPW180927	Outside Day White Candle	8/30/2018	0.108	0.111	0.091
HSI 27800 MB EPW180927	Outside Day White Candle	8/30/2018	0.12	0.12	0.093
SING HOLDINGS LIMITED	Outside Day White Candle	8/30/2018	0.4	0.4	0.39