Candlestick 2018-08-17

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	8/17/2018	0.04	0.041	0.04
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	8/17/2018	0.435	0.455	0.43
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	8/17/2018	1.655	1.73	1.615
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	8/17/2018	0.56	0.575	0.56
HSI 28400 MB ECW180927	Inside Day Black Candle	8/17/2018	0.067	0.078	0.063
HSI 28800 MB ECW180830	Inside Day Black Candle	8/17/2018	0.015	0.02	0.013
HSI 29200 MB ECW180927	Inside Day Black Candle	8/17/2018	0.039	0.046	0.036
HSI 29400 MB ECW181030	Inside Day Black Candle	8/17/2018	0.068	0.075	0.063
HSI 29600 MB ECW180830	Inside Day Black Candle	8/17/2018	0.004	0.006	0.004
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/17/2018	9.56	9.62	9.55
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/17/2018	0.585	0.6	0.58
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/17/2018	6	6.11	5.95
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	8/17/2018	1.025	1.025	1.02
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	8/17/2018	4.26	4.38	4.07
HONG LEONG ASIA LTD.	Inside Day White Candle	8/17/2018	0.67	0.675	0.66
HSI 29000 MB EPW180830	Inside Day White Candle	8/17/2018	0.345	0.345	0.32
KRISENERGY LTD.	Inside Day White Candle	8/17/2018	0.089	0.089	0.088
PROPNEX LIMITED	Inside Day White Candle	8/17/2018	0.575	0.58	0.565
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/17/2018	7.41	7.41	7.36
DBS MB ECW181126	Outside Day Black Candle	8/17/2018	0.016	0.02	0.016
DBS MB ECW181210	Outside Day Black Candle	8/17/2018	0.051	0.062	0.05
DBS MB ECW190118	Outside Day Black Candle	8/17/2018	0.124	0.142	0.124
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	8/17/2018	0.94	1.01	0.925
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/17/2018	0.112	0.116	0.106
RH PETROGAS LIMITED	Outside Day Black Candle	8/17/2018	0.066	0.092	0.066
SIMSCI 380 MBL ECW181231	Outside Day Black Candle	8/17/2018	0.137	0.15	0.132
STI 3300 MB ECW181231	Outside Day Black Candle	8/17/2018	0.06	0.064	0.06
STI 3500 MB ECW181231	Outside Day Black Candle	8/17/2018	0.037	0.04	0.037
STI ETF	Outside Day Black Candle	8/17/2018	3.25	3.281	3.245
YANGZIJIANG MB ECW181217	Outside Day Black Candle	8/17/2018	0.027	0.032	0.025
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/17/2018	1.48	1.53	1.48
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/17/2018	0.036	0.037	0.034
DBS MB EPW181001	Outside Day White Candle	8/17/2018	0.185	0.186	0.155
GOODLAND GROUP LIMITED	Outside Day White Candle	8/17/2018	0.26	0.26	0.235
KING WAN CORPORATION LIMITED	Outside Day White Candle	8/17/2018	0.125	0.125	0.114
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/17/2018	0.51	0.53	0.505
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/17/2018	0.029	0.029	0.027