Candlestick 2018-08-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	8/27/2018	0.079	0.081	0.079
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	8/27/2018	1.045	1.046	1.045
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/27/2018	8.87	9.01	8.83
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/27/2018	25.19	25.44	25.16
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	8/27/2018	2.48	2.5	2.48
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/27/2018	27.56	27.7	27.52
SEMBCORP MARINE LTD	Inside Day Black Candle	8/27/2018	1.7	1.71	1.69
STI ETF	Inside Day Black Candle	8/27/2018	3.265	3.282	3.265
UOB MB ECW181210	Inside Day Black Candle	8/27/2018	0.093	0.099	0.091
UOL GROUP LIMITED	Inside Day Black Candle	8/27/2018	6.86	6.89	6.85
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	8/27/2018	0.215	0.215	0.2
CAPITALAND MALL TRUST	Inside Day White Candle	8/27/2018	2.17	2.18	2.16
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/27/2018	9.27	9.33	9.22
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/27/2018	0.039	0.039	0.037
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/27/2018	0.152	0.152	0.15
SATS LTD.	Inside Day White Candle	8/27/2018	5.06	5.1	5.05
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/27/2018	9.65	9.66	9.6
SINGAPURA FINANCE LTD	Inside Day White Candle	8/27/2018	0.965	0.965	0.96
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	8/27/2018	0.078	0.097	0.074
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/27/2018	0.805	0.81	0.8
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/27/2018	5.93	6.15	5.9
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/27/2018	9.25	9.51	9.25
IHH HEALTHCARE BERHAD	Outside Day Black Candle	8/27/2018	1.86	1.89	1.84
IREIT GLOBAL	Outside Day Black Candle	8/27/2018	0.76	0.77	0.76
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/27/2018	1.06	1.13	1.06
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	8/27/2018	0.001	0.003	0.001
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	8/27/2018	0.79	0.805	0.79
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	8/27/2018	1.007	1.009	1.006
STARHUB LTD	Outside Day Black Candle	8/27/2018	1.63	1.67	1.63
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/27/2018	1.135	1.136	1.131
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	8/27/2018	0.405	0.405	0.385
DBS MB EPW181210	Outside Day White Candle	8/27/2018	0.161	0.161	0.154
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/27/2018	33.79	33.81	33.1
KEPPEL-KBS US REIT	Outside Day White Candle	8/27/2018	0.84	0.845	0.82
PEC LTD.	Outside Day White Candle	8/27/2018	0.6	0.6	0.58
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/27/2018	0.186	0.192	0.181
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/27/2018	3.13	3.13	3.1