Candlestick 2018-08-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	8/8/2018	0.685	0.71	0.68
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	8/8/2018	0.41	0.42	0.41
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/8/2018	1.94	1.96	1.93
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/8/2018	35.1	35.25	34.82
SEMBCORP MARINE LTD	Inside Day Black Candle	8/8/2018	1.75	1.76	1.73
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/8/2018	1.04	1.06	1.04
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/8/2018	0.645	0.655	0.64
WING TAI HLDGS LTD	Inside Day Black Candle	8/8/2018	2.05	2.07	2.03
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	8/8/2018	1.74	1.74	1.72
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/8/2018	9.05	9.11	8.88
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	8/8/2018	2.78	2.78	2.72
KEPCORP MB ECW181221	Inside Day White Candle	8/8/2018	0.096	0.096	0.092
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/8/2018	3.14	3.14	3.12
XT CSI300 ETF 10	Inside Day White Candle	8/8/2018	8.54	8.54	8.5
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	8/8/2018	0.975	0.985	0.975
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	8/8/2018	0.969	0.98	0.969
BBR HOLDINGS (S) LTD	Outside Day Black Candle	8/8/2018	0.193	0.196	0.187
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	8/8/2018	0.625	0.65	0.625
CHINA HAIDA LTD.	Outside Day Black Candle	8/8/2018	0.011	0.036	0.009
DBS MB ECW181210	Outside Day Black Candle	8/8/2018	0.083	0.097	0.081
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/8/2018	1.36	1.39	1.36
HAW PAR CORP LTD	Outside Day Black Candle	8/8/2018	13.5	13.81	13.49
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/8/2018	66.35	66.98	66.01
JB FOODS LIMITED	Outside Day Black Candle	8/8/2018	0.65	0.695	0.645
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	8/8/2018	0.515	0.53	0.515
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/8/2018	1.98	2.03	1.98
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/8/2018	14.31	14.39	14.3
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/8/2018	0.079	0.08	0.076
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/8/2018	1.33	1.33	1.31
DBS MB EPW181001	Outside Day White Candle	8/8/2018	0.137	0.142	0.114
DBS MB EPW181210	Outside Day White Candle	8/8/2018	0.139	0.143	0.125
DBS MB EPW190118	Outside Day White Candle	8/8/2018	0.111	0.113	0.1
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/8/2018	0.04	0.04	0.027
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/8/2018	1.36	1.36	1.33
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	8/8/2018	9.7	9.7	9.65
HSI 30688 VT ECW180927	Outside Day White Candle	8/8/2018	0.033	0.033	0.029
LION ASIAPAC LTD	Outside Day White Candle	8/8/2018	0.51	0.51	0.5
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	8/8/2018	0.34	0.345	0.335
SINGAPORE INDEX FUND	Outside Day White Candle	8/8/2018	2.36	2.36	2.34
XIAOMI MB EPW190204	Outside Day White Candle	8/8/2018	0.069	0.069	0.066