Candlestick 2018-08-29

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	8/29/2018	3.01	3.05	2.97
HSI 25800 MB EPW181030	Inside Day Black Candle	8/29/2018	0.065	0.068	0.062
HSI 26600 MB EPW181030	Inside Day Black Candle	8/29/2018	0.102	0.108	0.098
HSI 27000 MB EPW180927	Inside Day Black Candle	8/29/2018	0.062	0.066	0.058
HSI 27800 MB EPW180927	Inside Day Black Candle	8/29/2018	0.102	0.112	0.097
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	8/29/2018	2.16	2.22	2.16
NOBLE GROUP LIMITED	Inside Day Black Candle	8/29/2018	0.125	0.131	0.122
OCBC BK MB ECW181217	Inside Day Black Candle	8/29/2018	0.055	0.06	0.054
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/29/2018	11.41	11.52	11.37
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/29/2018	0.085	0.093	0.083
XIAOMI20 MB ECW190204	Inside Day Black Candle	8/29/2018	0.044	0.045	0.044
AF GLOBAL LIMITED	Inside Day White Candle	8/29/2018	0.183	0.183	0.164
CEI LIMITED	Inside Day White Candle	8/29/2018	0.915	0.915	0.9
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	8/29/2018	1.13	1.14	1.12
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	8/29/2018	0.58	0.585	0.565
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	8/29/2018	2.21	2.23	2.16
GSH CORPORATION LIMITED	Inside Day White Candle	8/29/2018	0.445	0.45	0.425
HSI 28400 MB ECW180927	Inside Day White Candle	8/29/2018	0.127	0.135	0.117
HSI 28600 MB ECW181030	Inside Day White Candle	8/29/2018	0.173	0.182	0.165
HSI 29200 MB ECW180927	Inside Day White Candle	8/29/2018	0.073	0.079	0.068
HSI 29400 MB ECW181030	Inside Day White Candle	8/29/2018	0.118	0.123	0.11
HSI 30000 MB ECW180927	Inside Day White Candle	8/29/2018	0.036	0.039	0.034
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/29/2018	18.84	18.93	18.67
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	8/29/2018	2.56	2.63	2.56
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/29/2018	9.3	9.5	9.3
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/29/2018	3.66	3.7	3.65
HUPSTEEL LTD	Outside Day Black Candle	8/29/2018	0.85	0.9	0.85
INNOTEK LIMITED	Outside Day Black Candle	8/29/2018	0.4	0.415	0.4
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/29/2018	10.28	10.33	10.28
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/29/2018	0.74	0.78	0.72
SINGTEL 10	Outside Day Black Candle	8/29/2018	3.21	3.23	3.19
SINGTEL MB ECW190201	Outside Day Black Candle	8/29/2018	0.045	0.048	0.045
AVARGA LIMITED	Outside Day White Candle	8/29/2018	0.23	0.23	0.22
DELFI LIMITED	Outside Day White Candle	8/29/2018	1.08	1.08	1.01
HOTEL ROYAL LTD	Outside Day White Candle	8/29/2018	3.25	3.25	3.17
MTQ CORPORATION LIMITED	Outside Day White Candle	8/29/2018	0.194	0.194	0.191
SINGHAIYI GROUP LTD.	Outside Day White Candle	8/29/2018	0.093	0.093	0.089
STARHILL GLOBAL REIT	Outside Day White Candle	8/29/2018	0.695	0.7	0.685