Candlestick 2018-08-23

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/23/2018	8.93	9.18	8.86
NSL LTD.	Inside Day Black Candle	8/23/2018	1.22	1.23	1.22
UMS HOLDINGS LIMITED	Inside Day Black Candle	8/23/2018	0.825	0.84	0.815
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	8/23/2018	1.26	1.28	1.26
AEM HOLDINGS LTD	Inside Day White Candle	8/23/2018	0.845	0.885	0.83
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/23/2018	6.01	6.08	5.98
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/23/2018	0.515	0.525	0.505
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/23/2018	9.71	9.76	9.65
YHI INTERNATIONAL LIMITED	Inside Day White Candle	8/23/2018	0.415	0.415	0.405
A-SMART HOLDINGS LTD.	Outside Day Black Candle	8/23/2018	0.52	0.53	0.5
CAPITALAND MALL TRUST	Outside Day Black Candle	8/23/2018	2.18	2.25	2.18
DBS S$800M 4.7% NCPS	Outside Day Black Candle	8/23/2018	105.9	106.5	105.9
HOTEL ROYAL LTD	Outside Day Black Candle	8/23/2018	3.22	3.28	3.22
HSI 28288 VT ECW180927	Outside Day Black Candle	8/23/2018	0.082	0.103	0.075
HSI 28800 MB ECW180830	Outside Day Black Candle	8/23/2018	0.015	0.023	0.014
INNOTEK LIMITED	Outside Day Black Candle	8/23/2018	0.4	0.415	0.4
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	8/23/2018	0.177	0.186	0.177
RH PETROGAS LIMITED	Outside Day Black Candle	8/23/2018	0.06	0.072	0.06
SP CORPORATION LIMITED	Outside Day Black Candle	8/23/2018	0.8	0.835	0.8
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	8/23/2018	0.73	0.76	0.72
TTJ HOLDINGS LIMITED	Outside Day Black Candle	8/23/2018	0.285	0.31	0.285
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/23/2018	0.041	0.041	0.038
KEPPEL TELE & TRAN	Outside Day White Candle	8/23/2018	1.42	1.44	1.4
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	8/23/2018	1.82	1.82	1.78
STRACO CORPORATION LIMITED	Outside Day White Candle	8/23/2018	0.745	0.745	0.735
TOP GLOVE CORPORATION BHD	Outside Day White Candle	8/23/2018	3.63	3.65	3.53
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	8/23/2018	0.245	0.25	0.23