Candlestick 2018-08-28

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/28/2018	8.91	9	8.86
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	8/28/2018	0.215	0.22	0.215
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	8/28/2018	1.07	1.09	1.07
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/28/2018	0.765	0.785	0.765
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/28/2018	1.51	1.52	1.5
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	8/28/2018	0.285	0.285	0.28
SINGAPORE POST LIMITED	Inside Day White Candle	8/28/2018	1.14	1.14	1.13
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	8/28/2018	0.21	0.22	0.196
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/28/2018	0.67	0.69	0.665
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/28/2018	36.49	37	36.49
NOBLE GROUP LIMITED	Outside Day Black Candle	8/28/2018	0.128	0.159	0.11
SEMBCORP MARINE LTD	Outside Day Black Candle	8/28/2018	1.68	1.73	1.68
SEMBCORP MARINE MB ECW190222	Outside Day Black Candle	8/28/2018	0.036	0.04	0.036
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/28/2018	3.32	3.36	3.31
A-SMART HOLDINGS LTD.	Outside Day White Candle	8/28/2018	0.525	0.535	0.51
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/28/2018	0.144	0.144	0.14
GSH CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.455	0.455	0.415
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	8/28/2018	0.41	0.45	0.4
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/28/2018	0.038	0.04	0.035
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	8/28/2018	0.325	0.33	0.315
PROCURRI CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.265	0.275	0.25
STRACO CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.745	0.745	0.72
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	8/28/2018	0.144	0.15	0.133