Candlestick 2018-08-02

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/2/2018	34.96	35.27	34.58
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/2/2018	16.82	17.81	16.8
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	8/2/2018	0.196	0.196	0.195
KEPPEL REIT	Inside Day White Candle	8/2/2018	1.19	1.19	1.18
RHT HEALTH TRUST	Inside Day White Candle	8/2/2018	0.79	0.79	0.785
SARINE TECHNOLOGIES LTD	Inside Day White Candle	8/2/2018	0.875	0.875	0.87
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	8/2/2018	5.5	5.6	5.47
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	8/2/2018	0.635	0.65	0.605
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	8/2/2018	0.2	0.21	0.2
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	8/2/2018	1.27	1.29	1.26
GL LIMITED	Outside Day Black Candle	8/2/2018	0.76	0.78	0.755
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	8/2/2018	0.695	0.71	0.695
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	8/2/2018	1.119	1.134	1.118
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	8/2/2018	0.131	0.134	0.13
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	8/2/2018	280.19	285	280.19
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/2/2018	26.7	27.44	26.5
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/2/2018	17.88	19	17.88
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	8/2/2018	0.093	0.097	0.08
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	8/2/2018	0.28	0.28	0.225
KS ENERGY LIMITED	Outside Day White Candle	8/2/2018	0.042	0.042	0.032
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	8/2/2018	0.963	0.963	0.96
SUTL ENTERPRISE LIMITED	Outside Day White Candle	8/2/2018	0.63	0.63	0.6
UOB MB EPW181001	Outside Day White Candle	8/2/2018	0.127	0.143	0.103
UOB MB EPW181210	Outside Day White Candle	8/2/2018	0.119	0.13	0.104