Candlestick 2018-06-05

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	6/5/2018	0.815	0.82	0.815
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/5/2018	1.64	1.68	1.64
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	6/5/2018	0.56	0.565	0.56
HO BEE LAND LIMITED	Inside Day Black Candle	6/5/2018	2.46	2.48	2.46
M1 LIMITED	Inside Day Black Candle	6/5/2018	1.71	1.72	1.7
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/5/2018	2.56	2.62	2.55
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	6/5/2018	0.945	0.955	0.945
SATS LTD.	Inside Day Black Candle	6/5/2018	5.22	5.27	5.22
ANAN INTERNATIONAL LIMITED	Inside Day White Candle	6/5/2018	0.009	0.009	0.008
APAC REALTY LIMITED	Inside Day White Candle	6/5/2018	0.925	0.925	0.89
CIVMEC LIMITED	Inside Day White Candle	6/5/2018	0.55	0.55	0.545
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	6/5/2018	0.038	0.039	0.035
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/5/2018	5.74	5.8	5.5
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	6/5/2018	1.27	1.29	1.26
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/5/2018	30.67	30.9	30.6
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	6/5/2018	1.85	1.85	1.8
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/5/2018	101.5	101.5	101.42
XT MSCI INDONESIA ETF 10	Inside Day White Candle	6/5/2018	14.86	14.86	14.77
CHINA HAIDA LTD.	Outside Day Black Candle	6/5/2018	0.012	0.02	0.011
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	6/5/2018	0.915	0.93	0.915
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/5/2018	0.215	0.225	0.215
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	6/5/2018	0.79	0.8	0.78
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/5/2018	21.63	21.86	21.25
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	6/5/2018	2.574	2.605	2.573
ABR HOLDINGS LIMITED	Outside Day White Candle	6/5/2018	0.815	0.815	0.78
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/5/2018	0.071	0.071	0.068
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/5/2018	0.112	0.112	0.101
CAPITALAND LIMITED	Outside Day White Candle	6/5/2018	3.54	3.55	3.49
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	6/5/2018	0.29	0.29	0.27
FEDERAL INT(2000) LTD	Outside Day White Candle	6/5/2018	0.25	0.255	0.235
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	6/5/2018	0.58	0.58	0.56
JADASON ENTERPRISES LTD	Outside Day White Candle	6/5/2018	0.045	0.046	0.043
THE HOUR GLASS LIMITED	Outside Day White Candle	6/5/2018	0.665	0.665	0.645