Candlestick 2018-06-13

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/13/2018	1.05	1.06	1.04
CROMWELL EUROPEAN REIT	Inside Day Black Candle	6/13/2018	0.58	0.585	0.58
NIKKEI225 20500 MB EPW181214	Inside Day Black Candle	6/13/2018	0.122	0.123	0.122
PEC LTD.	Inside Day Black Candle	6/13/2018	0.605	0.61	0.605
WING TAI HLDGS LTD	Inside Day Black Candle	6/13/2018	2.01	2.03	2.01
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	6/13/2018	0.014	0.014	0.011
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	6/13/2018	0.042	0.042	0.04
HAW PAR CORP LTD	Inside Day White Candle	6/13/2018	13.3	13.44	13.26
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/13/2018	0.09	0.09	0.089
IS MSCI INDIA 100	Inside Day White Candle	6/13/2018	8.69	8.69	8.67
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/13/2018	1.96	1.96	1.94
THAKRAL CORPORATION LTD	Inside Day White Candle	6/13/2018	0.49	0.49	0.445
XT FTSE VIETNAM ETF 10	Inside Day White Candle	6/13/2018	33.55	33.55	33.04
FP TREA S$500M3.65%B220522	Outside Day Black Candle	6/13/2018	1.006	1.01	1.006
FRENCKEN GROUP LIMITED	Outside Day Black Candle	6/13/2018	0.49	0.505	0.485
HSI 30200 MB ECW180730	Outside Day Black Candle	6/13/2018	0.19	0.22	0.19
RAMBA ENERGY LIMITED	Outside Day Black Candle	6/13/2018	0.086	0.088	0.079
SECOND CHANCE PROP W200123	Outside Day Black Candle	6/13/2018	0.008	0.009	0.007
THE HOUR GLASS LIMITED	Outside Day Black Candle	6/13/2018	0.645	0.655	0.645
AVARGA LIMITED W200212	Outside Day White Candle	6/13/2018	0.01	0.012	0.004
GALLANT VENTURE LTD.	Outside Day White Candle	6/13/2018	0.134	0.135	0.132
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/13/2018	30.35	30.36	30
GSH CORPORATION LIMITED	Outside Day White Candle	6/13/2018	0.485	0.485	0.475
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	6/13/2018	0.104	0.107	0.102
SEMBCORP MARINE LTD	Outside Day White Candle	6/13/2018	2.1	2.1	2.03
SINGAPORE POST LIMITED	Outside Day White Candle	6/13/2018	1.35	1.36	1.31
SINGHAIYI GROUP LTD.	Outside Day White Candle	6/13/2018	0.098	0.098	0.096
VICOM LTD	Outside Day White Candle	6/13/2018	6.07	6.07	6.04
YHI INTERNATIONAL LIMITED	Outside Day White Candle	6/13/2018	0.44	0.455	0.395