Candlestick 2018-06-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/26/2018	5.82	5.84	5.77
DBS MB EPW180719	Inside Day Black Candle	6/26/2018	0.215	0.225	0.205
DBS MB EPW181001	Inside Day Black Candle	6/26/2018	0.174	0.186	0.174
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/26/2018	0.91	0.92	0.905
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/26/2018	8.85	8.9	8.74
DBS MB ECW181210	Inside Day White Candle	6/26/2018	0.131	0.131	0.114
ENGRO CORPORATION LIMITED	Inside Day White Candle	6/26/2018	0.9	0.905	0.885
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/26/2018	1.33	1.33	1.29
GOODLAND GROUP LIMITED	Inside Day White Candle	6/26/2018	0.26	0.26	0.245
HONG FOK CORPORATION LTD	Inside Day White Candle	6/26/2018	0.68	0.68	0.65
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/26/2018	63.01	63.05	62.49
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/26/2018	0.029	0.034	0.028
TOP GLOVE CORPORATION BHD	Inside Day White Candle	6/26/2018	3.91	3.91	3.9
CHINA HAIDA LTD.	Outside Day Black Candle	6/26/2018	0.01	0.016	0.01
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	6/26/2018	1.585	1.705	1.585
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	6/26/2018	3.51	3.86	3.51
GSH CORPORATION LIMITED	Outside Day Black Candle	6/26/2018	0.47	0.48	0.47
IS MSCI INDIA 100	Outside Day Black Candle	6/26/2018	8.54	8.6	8.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/26/2018	36.53	37.14	36.27
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	6/26/2018	1.8	1.9	1.74
OCBC BK MB EPW181101	Outside Day Black Candle	6/26/2018	0.115	0.125	0.115
SBS TRANSIT LTD	Outside Day Black Candle	6/26/2018	2.58	2.61	2.56
SIMSCI 350 MBL EPW180928	Outside Day Black Candle	6/26/2018	0.123	0.14	0.123
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	6/26/2018	271.8	274.99	271.8
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/26/2018	0.745	0.76	0.745
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	6/26/2018	6.9	6.98	6.86
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	6/26/2018	6.04	6.1	6.04
AF GLOBAL LIMITED	Outside Day White Candle	6/26/2018	0.215	0.22	0.186
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/26/2018	0.08	0.08	0.078
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/26/2018	0.153	0.153	0.143
GUOCOLAND LIMITED	Outside Day White Candle	6/26/2018	2.01	2.03	1.98
HIAP HOE LIMITED	Outside Day White Candle	6/26/2018	0.885	0.885	0.855
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/26/2018	32.12	32.36	31.87
JB FOODS LIMITED	Outside Day White Candle	6/26/2018	0.59	0.595	0.555
KS ENERGY LIMITED	Outside Day White Candle	6/26/2018	0.043	0.043	0.033
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	6/26/2018	0.73	0.735	0.715
NIKKEI225 25000 MB ECW181214	Outside Day White Candle	6/26/2018	0.088	0.088	0.085
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	6/26/2018	0.106	0.106	0.1
PEC LTD.	Outside Day White Candle	6/26/2018	0.62	0.62	0.59
PROCURRI CORPORATION LIMITED	Outside Day White Candle	6/26/2018	0.27	0.27	0.205
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/26/2018	26.6	26.66	26.03
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/26/2018	1.62	1.64	1.59