Candlestick 2018-06-22

Symbol	Type	Date	Close	High	Low
HSI 29600 MB EPW180730	Inside Day Black Candle	6/22/2018	0.2	0.21	0.2
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	6/22/2018	0.3	0.315	0.295
TA CORPORATION LTD	Inside Day Black Candle	6/22/2018	0.215	0.235	0.21
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/22/2018	0.635	0.64	0.635
APAC REALTY LIMITED	Inside Day White Candle	6/22/2018	0.835	0.84	0.815
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2018	1.03	1.03	1.01
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/22/2018	5.29	5.3	4.92
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/22/2018	63.23	63.27	62.61
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	6/22/2018	1.078	1.078	1.077
SATS LTD.	Inside Day White Candle	6/22/2018	4.95	4.97	4.9
SPDR GOLD SHARES	Inside Day White Candle	6/22/2018	120.31	120.34	119.64
STRAITS TRADING CO. LTD	Inside Day White Candle	6/22/2018	2.02	2.06	1.97
CENTURION CORPORATION LIMITED	Outside Day Black Candle	6/22/2018	0.44	0.47	0.44
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	6/22/2018	0.067	0.07	0.062
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/22/2018	9.19	9.4	9.19
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/22/2018	0.56	0.565	0.55
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/22/2018	1.28	1.31	1.28
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/22/2018	19.42	19.6	19.33
AEM HOLDINGS LTD	Outside Day White Candle	6/22/2018	1.15	1.17	1.04
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2018	0.215	0.215	0.205
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.545	0.545	0.495
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/22/2018	1.32	1.32	1.15
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/22/2018	1.33	1.33	1.29
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	6/22/2018	0.8	0.8	0.715
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/22/2018	0.49	0.49	0.475
CSE GLOBAL LTD	Outside Day White Candle	6/22/2018	0.45	0.45	0.42
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/22/2018	0.031	0.033	0.028
FIRST RESOURCES LIMITED	Outside Day White Candle	6/22/2018	1.62	1.62	1.53
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.66	0.67	0.645
GSH CORPORATION LIMITED	Outside Day White Candle	6/22/2018	0.49	0.49	0.475
HSI 31888 VT ECW180830	Outside Day White Candle	6/22/2018	0.059	0.061	0.053
IS MSCI INDIA 100	Outside Day White Candle	6/22/2018	8.59	8.6	8.25
JAPFA LTD.	Outside Day White Candle	6/22/2018	0.65	0.65	0.615
KENCANA AGRI LIMITED	Outside Day White Candle	6/22/2018	0.24	0.24	0.19
LIAN BENG GROUP LTD	Outside Day White Candle	6/22/2018	0.555	0.555	0.535
LION-PHILLIP S-REIT ETF	Outside Day White Candle	6/22/2018	0.974	0.974	0.967
M1 LIMITED	Outside Day White Candle	6/22/2018	1.62	1.62	1.51
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	6/22/2018	1.57	1.57	1.52
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/22/2018	1.2	1.21	1.13
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2018	0.365	0.365	0.33
QAF LTD	Outside Day White Candle	6/22/2018	0.975	0.975	0.945
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.505	0.505	0.48
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/22/2018	11.02	11.07	10.93
SUNNINGDALE TECH LTD	Outside Day White Candle	6/22/2018	1.33	1.35	1.27
TPV TECHNOLOGY LIMITED	Outside Day White Candle	6/22/2018	0.157	0.157	0.153
UMS HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.835	0.845	0.805
XT MSCI KOREA ETF 10	Outside Day White Candle	6/22/2018	74.57	74.57	72.5