Candlestick 2018-06-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	6/27/2018	0.11	0.111	0.101
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/27/2018	1.22	1.25	1.21
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/27/2018	10.92	11.06	10.9
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/27/2018	0.082	0.086	0.082
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/27/2018	5.53	5.68	5.52
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/27/2018	104.91	104.92	104.91
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/27/2018	1.86	1.89	1.85
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/27/2018	29.25	29.38	29.18
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2018	36.47	36.94	36.36
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/27/2018	1.25	1.28	1.25
SUNPOWER GROUP LTD.	Inside Day Black Candle	6/27/2018	0.625	0.64	0.62
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	6/27/2018	1.52	1.55	1.51
FIRST RESOURCES LIMITED	Inside Day White Candle	6/27/2018	1.58	1.59	1.56
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/27/2018	7.19	7.19	7.13
JB FOODS LIMITED	Inside Day White Candle	6/27/2018	0.585	0.585	0.565
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	6/27/2018	0.165	0.17	0.165
DBS MB ECW180807	Outside Day Black Candle	6/27/2018	0.14	0.171	0.14
FU YU CORPORATION LTD	Outside Day Black Candle	6/27/2018	0.17	0.174	0.17
HAW PAR CORP LTD	Outside Day Black Candle	6/27/2018	13.38	13.48	13.31
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/27/2018	0.59	0.6	0.59
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/27/2018	0.74	0.77	0.74
UOB MB ECW181126	Outside Day Black Candle	6/27/2018	0.048	0.06	0.048
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/27/2018	1.27	1.29	1.27
A-SMART HOLDINGS LTD.	Outside Day White Candle	6/27/2018	0.565	0.565	0.54
CDW HOLDING LIMITED	Outside Day White Candle	6/27/2018	0.235	0.235	0.215
DBS MB EPW181126	Outside Day White Candle	6/27/2018	0.295	0.295	0.265
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	6/27/2018	0.57	0.57	0.56
HOTEL PROPERTIES LTD	Outside Day White Candle	6/27/2018	3.78	3.78	3.75
HOTEL ROYAL LTD	Outside Day White Candle	6/27/2018	3.45	3.45	3.34
HUPSTEEL LTD	Outside Day White Candle	6/27/2018	0.86	0.875	0.845
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	6/27/2018	0.265	0.265	0.25
STRAITS TRADING CO. LTD	Outside Day White Candle	6/27/2018	2.04	2.04	2