Candlestick 2018-06-11

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	6/11/2018	0.915	0.95	0.915
CITIC ENVIROTECH LTD.	Inside Day Black Candle	6/11/2018	0.55	0.57	0.545
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/11/2018	28.65	28.78	28.5
DBS MB ECW180808	Inside Day Black Candle	6/11/2018	0.056	0.059	0.052
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	6/11/2018	0.59	0.61	0.59
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	6/11/2018	2.08	2.16	2.07
HSI 28000 MB EPW180730	Inside Day Black Candle	6/11/2018	0.042	0.047	0.04
HSI 28200 MB EPW180830	Inside Day Black Candle	6/11/2018	0.079	0.086	0.076
HSI 29000 MB EPW180830	Inside Day Black Candle	6/11/2018	0.114	0.122	0.11
HSI 29400 MB EPW180628	Inside Day Black Candle	6/11/2018	0.023	0.028	0.022
HSI 29600 MB EPW180730	Inside Day Black Candle	6/11/2018	0.099	0.11	0.096
HSI 30200 MB EPW180628	Inside Day Black Candle	6/11/2018	0.05	0.06	0.047
HSI 31000 MB EPW180628	Inside Day Black Candle	6/11/2018	0.102	0.118	0.096
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	6/11/2018	0.42	0.425	0.415
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	6/11/2018	0.315	0.32	0.31
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/11/2018	34.42	34.82	34.34
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	6/11/2018	3.58	3.59	3.57
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/11/2018	12.63	12.73	12.61
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	6/11/2018	0.175	0.176	0.172
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/11/2018	3.47	3.49	3.47
UOB MB EPW181001	Inside Day Black Candle	6/11/2018	0.123	0.125	0.12
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	6/11/2018	0.29	0.29	0.28
DBS MB ECW180810	Inside Day White Candle	6/11/2018	0.168	0.17	0.163
DBS MB EPW181001	Inside Day White Candle	6/11/2018	0.102	0.104	0.1
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	6/11/2018	0.181	0.184	0.18
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	6/11/2018	1.18	1.19	1.125
GALLANT VENTURE LTD.	Inside Day White Candle	6/11/2018	0.134	0.134	0.132
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/11/2018	62.59	62.64	62.4
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	6/11/2018	16.66	16.66	16.5
SIMSCI 380 MBL EPW180629	Inside Day White Candle	6/11/2018	0.044	0.05	0.04
XT MSCI INDONESIA ETF 10	Inside Day White Candle	6/11/2018	14.5	14.55	14.47
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	6/11/2018	1.2	1.24	1.2
ENGRO CORPORATION LIMITED	Outside Day Black Candle	6/11/2018	0.895	0.925	0.885
HO BEE LAND LIMITED	Outside Day Black Candle	6/11/2018	2.44	2.5	2.43
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	6/11/2018	0.33	0.335	0.315
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	6/11/2018	1.006	1.008	1.006
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	6/11/2018	0.975	1	0.97
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/11/2018	34.46	34.66	34.46
GP INDUSTRIES LIMITED	Outside Day White Candle	6/11/2018	0.72	0.72	0.7
HAW PAR CORP LTD	Outside Day White Candle	6/11/2018	13.2	13.79	13.13
HONG LAI HUAT GROUP LIMITED	Outside Day White Candle	6/11/2018	0.168	0.168	0.152
HUPSTEEL LTD	Outside Day White Candle	6/11/2018	0.9	0.9	0.87
IFAST CORPORATION LTD.	Outside Day White Candle	6/11/2018	1.1	1.11	1.07
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/11/2018	0.55	0.55	0.52
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/11/2018	2.38	2.43	2.34
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	6/11/2018	1	1.003	0.995
RHT HEALTH TRUST	Outside Day White Candle	6/11/2018	0.77	0.775	0.76
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/11/2018	0.039	0.039	0.027
SPDR GOLD SHARES	Outside Day White Candle	6/11/2018	122.8	123.25	122.52
SUNRIGHT LTD	Outside Day White Candle	6/11/2018	0.715	0.725	0.695