Candlestick 2018-06-14

Symbol	Type	Date	Close	High	Low
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/14/2018	0.19	0.199	0.19
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/14/2018	0.94	0.965	0.935
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/14/2018	2.17	2.2	2.17
SINARMAS LAND LIMITED	Inside Day Black Candle	6/14/2018	0.305	0.335	0.305
SINGAPORE POST LIMITED	Inside Day Black Candle	6/14/2018	1.33	1.35	1.33
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/14/2018	5.64	5.72	5.59
EZION HOLDINGS LIMITED	Inside Day White Candle	6/14/2018	0.087	0.09	0.083
HUPSTEEL LTD	Inside Day White Candle	6/14/2018	0.88	0.88	0.87
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	6/14/2018	0.127	0.128	0.125
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/14/2018	101.32	101.4	101.312
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	6/14/2018	0.057	0.057	0.056
YHI INTERNATIONAL LIMITED	Inside Day White Candle	6/14/2018	0.45	0.45	0.4
AMARA HOLDINGS LTD	Outside Day Black Candle	6/14/2018	0.495	0.505	0.495
APAC REALTY LIMITED	Outside Day Black Candle	6/14/2018	0.815	0.845	0.81
HSI 33400 MB ECW180730	Outside Day Black Candle	6/14/2018	0.027	0.055	0.025
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/14/2018	0.39	0.41	0.39
SEMBCORP MARINE MB ECW181217	Outside Day Black Candle	6/14/2018	0.038	0.042	0.038
XT MSCI INDIA TRN ETF 10	Outside Day Black Candle	6/14/2018	11.84	11.89	11.84
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	6/14/2018	1.69	1.73	1.66
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	6/14/2018	0.775	0.775	0.755
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/14/2018	0.071	0.071	0.067
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/14/2018	0.114	0.114	0.093
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	6/14/2018	0.78	0.78	0.77
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	6/14/2018	0.915	0.92	0.875
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/14/2018	0.178	0.18	0.175
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/14/2018	2.05	2.05	2
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	6/14/2018	1.06	1.06	1.03
GUOCOLAND LIMITED	Outside Day White Candle	6/14/2018	2.11	2.11	2.02
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/14/2018	7.4	7.42	7.25
HOTEL ROYAL LTD	Outside Day White Candle	6/14/2018	3.8	3.8	3.72
KING WAN CORPORATION LIMITED	Outside Day White Candle	6/14/2018	0.13	0.13	0.118
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/14/2018	0.3	0.3	0.285
LTC CORPORATION LIMITED	Outside Day White Candle	6/14/2018	0.935	0.935	0.92
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	6/14/2018	0.145	0.148	0.136
OUE LIMITED	Outside Day White Candle	6/14/2018	1.58	1.61	1.57
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/14/2018	0.22	0.22	0.18
SBS TRANSIT LTD	Outside Day White Candle	6/14/2018	2.64	2.64	2.6
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	6/14/2018	0.25	0.25	0.24
THE HOUR GLASS LIMITED	Outside Day White Candle	6/14/2018	0.66	0.66	0.63
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/14/2018	3.3	3.31	3.25
XMH HOLDINGS LTD.	Outside Day White Candle	6/14/2018	0.235	0.235	0.197