Candlestick 2018-06-20

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/20/2018	27.01	27.2	26.93
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/20/2018	3.77	3.78	3.76
OCBC BK MB ECW181203	Inside Day Black Candle	6/20/2018	0.027	0.028	0.026
OCBC BK MB EPW181101	Inside Day Black Candle	6/20/2018	0.099	0.101	0.098
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	6/20/2018	3.81	3.99	3.81
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	6/20/2018	0.114	0.114	0.113
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	6/20/2018	1.5	1.51	1.49
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/20/2018	5.77	5.79	5.51
DBS MB EPW180719	Inside Day White Candle	6/20/2018	0.184	0.19	0.173
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	6/20/2018	0.33	0.33	0.325
HSI 31000 MB ECW180730	Inside Day White Candle	6/20/2018	0.057	0.068	0.044
IS MSCI INDIA 100	Inside Day White Candle	6/20/2018	8.59	8.59	8.51
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/20/2018	62.54	62.6	61.99
OCBC BK MB ECW180726	Inside Day White Candle	6/20/2018	0.038	0.041	0.036
PERENNIAL S$280M4.55%N200429	Inside Day White Candle	6/20/2018	1.008	1.008	1.006
RHT HEALTH TRUST	Inside Day White Candle	6/20/2018	0.755	0.755	0.75
SINGHAIYI GROUP LTD.	Inside Day White Candle	6/20/2018	0.098	0.098	0.095
XT FT CHINA 50 ETF 10	Inside Day White Candle	6/20/2018	39.78	39.78	39.75
XT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/20/2018	19.65	19.65	19.59
CACHE LOGISTICS TRUST	Outside Day Black Candle	6/20/2018	0.75	0.77	0.75
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/20/2018	9.61	9.84	9.52
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/20/2018	1.43	1.44	1.4
ENGRO CORPORATION LIMITED	Outside Day Black Candle	6/20/2018	0.915	0.925	0.915
HSI 31000 MB EPW180628	Outside Day Black Candle	6/20/2018	0.23	0.29	0.197
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	6/20/2018	1.083	1.087	1.075
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	6/20/2018	1.698	1.719	1.698
ACMA LTD.	Outside Day White Candle	6/20/2018	0.265	0.285	0.2
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/20/2018	2.61	2.63	2.57
AVARGA LIMITED W200212	Outside Day White Candle	6/20/2018	0.009	0.009	0.003
CAPITALAND MALL TRUST	Outside Day White Candle	6/20/2018	2.05	2.06	2
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/20/2018	9.4	9.4	9.29
HAW PAR CORP LTD	Outside Day White Candle	6/20/2018	13.29	13.4	13.02
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/20/2018	0.53	0.53	0.51
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/20/2018	1.15	1.16	1.12
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/20/2018	2.79	2.82	2.72
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	6/20/2018	0.28	0.285	0.27
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	6/20/2018	0.144	0.144	0.128
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	6/20/2018	0.055	0.055	0.053
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/20/2018	1.35	1.35	1.31
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	6/20/2018	0.94	0.965	0.915